Argo Blockchain Plc Stock Price History

ARBKL Stock  USD 7.60  0.10  1.33%   
If you're considering investing in Argo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Argo Blockchain stands at 7.60, as last reported on the 1st of February, with the highest price reaching 7.60 and the lowest price hitting 7.50 during the day. Argo Blockchain plc secures Sharpe Ratio (or Efficiency) of -0.0436, which signifies that the company had a -0.0436 % return per unit of standard deviation over the last 3 months. Argo Blockchain plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argo Blockchain's risk adjusted performance of (0.05), and Mean Deviation of 2.67 to double-check the risk estimate we provide.
  
The value of Stock Based Compensation To Revenue is expected to slide to 0.05. At this time, Argo Blockchain's Price Book Value Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 1,411 this year, although the value of Price Earnings Ratio will most likely fall to (154.28). Argo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARBKL

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Argo Blockchain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Blockchain by adding Argo Blockchain to a well-diversified portfolio.
Shares Short Prior Month
590
Shares Short
1.7 K

Argo Blockchain Stock Price History Chart

There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20249.12
Lowest PriceDecember 18, 20245.61

Argo Blockchain February 1, 2025 Stock Price Synopsis

Various analyses of Argo Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argo Stock. It can be used to describe the percentage change in the price of Argo Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argo Stock.
Argo Blockchain Price Daily Balance Of Power 1.00 
Argo Blockchain Price Rate Of Daily Change 1.01 
Argo Blockchain Price Action Indicator 0.10 

Argo Blockchain February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Argo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Argo Blockchain intraday prices and daily technical indicators to check the level of noise trading in Argo Stock and then apply it to test your longer-term investment strategies against Argo.

Argo Stock Price History Data

The price series of Argo Blockchain for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.65 with a coefficient of variation of 14.08. The prices are distributed with arithmetic mean of 7.51. The median price for the last 90 days is 7.5. The company issued dividends on 2025-10-31.
OpenHighLowCloseVolume
02/01/2025
 7.50  7.60  7.50  7.60 
02/01/2025
 7.50  7.60  7.10  7.60 
01/30/2025 7.24  7.50  7.24  7.50  2,400 
01/29/2025 7.30  7.31  7.10  7.10  1,395 
01/28/2025 7.20  7.20  7.20  7.20  900.00 
01/27/2025 7.19  7.20  7.00  7.20  5,600 
01/24/2025 7.35  7.40  7.20  7.20  1,683 
01/23/2025 7.30  7.30  7.22  7.30  2,743 
01/22/2025 7.50  7.50  7.39  7.39  1,890 
01/21/2025 7.70  7.70  7.50  7.50  2,680 
01/17/2025 7.51  7.87  7.51  7.75  11,875 
01/16/2025 7.69  8.00  7.50  7.50  14,480 
01/15/2025 8.50  8.50  7.42  7.66  7,779 
01/14/2025 7.53  8.36  7.53  7.95  46,700 
01/13/2025 7.30  7.52  7.16  7.49  30,800 
01/10/2025 7.20  7.33  7.16  7.25  13,500 
01/08/2025 7.11  7.20  6.88  7.05  12,000 
01/07/2025 6.69  6.94  6.69  6.82  5,000 
01/06/2025 6.60  6.64  6.57  6.59  4,900 
01/03/2025 6.55  6.61  6.51  6.54  12,400 
01/02/2025 6.46  6.82  6.19  6.36  7,900 
12/31/2024 6.19  6.64  6.09  6.46  15,400 
12/30/2024 6.05  6.39  6.05  6.25  6,800 
12/27/2024 6.32  6.32  6.08  6.08  5,000 
12/26/2024 6.32  6.32  6.12  6.12  9,000 
12/24/2024 6.08  6.32  6.08  6.32  5,200 
12/23/2024 6.27  6.32  5.94  6.08  17,300 
12/20/2024 5.62  6.06  5.62  5.94  8,400 
12/19/2024 5.75  6.32  5.75  5.89  20,100 
12/18/2024 6.28  6.64  5.38  5.61  40,900 
12/17/2024 6.55  6.62  6.05  6.27  13,100 
12/16/2024 6.46  6.78  6.28  6.48  18,700 
12/13/2024 6.32  6.35  6.08  6.35  11,200 
12/12/2024 6.53  6.55  6.03  6.36  8,300 
12/11/2024 6.32  6.54  6.27  6.52  6,100 
12/10/2024 6.55  6.55  6.27  6.36  10,200 
12/09/2024 6.50  6.66  6.32  6.51  21,300 
12/06/2024 6.36  6.88  6.36  6.80  9,300 
12/05/2024 6.03  6.46  6.03  6.36  27,100 
12/04/2024 7.56  7.56  5.17  5.97  126,700 
12/03/2024 7.75  7.75  7.49  7.53  15,900 
12/02/2024 8.07  8.07  7.49  7.75  28,200 
11/29/2024 8.09  8.40  8.09  8.19  12,400 
11/27/2024 8.30  8.31  7.95  8.17  4,600 
11/26/2024 7.93  8.31  7.93  7.99  4,300 
11/25/2024 8.02  8.19  7.67  7.93  12,700 
11/22/2024 8.00  8.33  8.00  8.01  8,700 
11/21/2024 7.95  8.23  7.56  8.17  11,800 
11/20/2024 8.23  8.23  7.51  7.99  14,000 
11/19/2024 8.19  8.42  8.11  8.14  19,000 
11/18/2024 8.19  8.33  8.09  8.09  5,800 
11/15/2024 8.21  8.34  8.16  8.19  9,700 
11/14/2024 8.50  8.50  8.09  8.21  11,600 
11/13/2024 8.74  8.75  8.14  8.28  17,300 
11/12/2024 8.61  8.61  8.35  8.42  7,700 
11/11/2024 8.61  8.99  8.56  8.62  39,200 
11/08/2024 9.03  9.03  8.18  8.60  31,700 
11/07/2024 9.10  9.11  8.80  9.11  10,800 
11/06/2024 9.01  9.26  9.01  9.12  5,000 
11/05/2024 9.00  9.00  8.70  8.93  2,100 
11/04/2024 8.85  9.08  8.61  8.96  4,400 

About Argo Blockchain Stock history

Argo Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Blockchain plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Blockchain stock prices may prove useful in developing a viable investing in Argo Blockchain

Argo Blockchain Stock Technical Analysis

Argo Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Argo Blockchain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argo Blockchain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Argo Blockchain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argo Blockchain's price direction in advance. Along with the technical and fundamental analysis of Argo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Argo Blockchain plc is a strong investment it is important to analyze Argo Blockchain's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Argo Blockchain's future performance. For an informed investment choice regarding Argo Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Argo Blockchain plc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Argo Blockchain. If investors know Argo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Argo Blockchain listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Argo Blockchain plc is measured differently than its book value, which is the value of Argo that is recorded on the company's balance sheet. Investors also form their own opinion of Argo Blockchain's value that differs from its market value or its book value, called intrinsic value, which is Argo Blockchain's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Argo Blockchain's market value can be influenced by many factors that don't directly affect Argo Blockchain's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Argo Blockchain's value and its price as these two are different measures arrived at by different means. Investors typically determine if Argo Blockchain is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Argo Blockchain's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.