Ark Restaurants Corp Stock Price History

ARKR Stock  USD 13.31  0.22  1.63%   
Below is the normalized historical share price chart for Ark Restaurants Corp extending back to December 12, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ark Restaurants stands at 13.31, as last reported on the 1st of February, with the highest price reaching 13.80 and the lowest price hitting 13.00 during the day.
IPO Date
13th of December 1985
200 Day MA
12.8201
50 Day MA
12.3768
Beta
1.021
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ark Stock, it is important to understand the factors that can impact its price. Ark Restaurants appears to be slightly risky, given 3 months investment horizon. Ark Restaurants Corp secures Sharpe Ratio (or Efficiency) of 0.0925, which signifies that the company had a 0.0925 % return per unit of risk over the last 3 months. By analyzing Ark Restaurants' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Ark Restaurants' Mean Deviation of 3.75, downside deviation of 3.95, and Risk Adjusted Performance of 0.057 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Ark Restaurants' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 02/01/2025, Other Stockholder Equity is likely to grow to about 22.8 M, while Common Stock Shares Outstanding is likely to drop slightly above 3.8 M. . At this time, Ark Restaurants' Price To Sales Ratio is relatively stable compared to the past year. As of 02/01/2025, Price Earnings To Growth Ratio is likely to grow to 0.06, while Price Book Value Ratio is likely to drop 1.04. Ark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0925

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARKR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.07
  actual daily
54
54% of assets are less volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Ark Restaurants is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ark Restaurants by adding it to a well-diversified portfolio.
Price Book
1.0991
Enterprise Value Ebitda
226.8138
Price Sales
0.2642
Shares Float
1.7 M
Wall Street Target Price
17

Ark Restaurants Stock Price History Chart

There are several ways to analyze Ark Stock price data. The simplest method is using a basic Ark candlestick price chart, which shows Ark Restaurants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202516.21
Lowest PriceNovember 29, 20249.82

Ark Restaurants February 1, 2025 Stock Price Synopsis

Various analyses of Ark Restaurants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ark Stock. It can be used to describe the percentage change in the price of Ark Restaurants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ark Stock.
Ark Restaurants Accumulation Distribution 630.55 
Ark Restaurants Price Rate Of Daily Change 0.98 
Ark Restaurants Price Daily Balance Of Power(0.27)
Ark Restaurants Price Action Indicator(0.20)

Ark Restaurants February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ark Restaurants intraday prices and daily technical indicators to check the level of noise trading in Ark Stock and then apply it to test your longer-term investment strategies against Ark.

Ark Stock Price History Data

The price series of Ark Restaurants for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.39 with a coefficient of variation of 14.69. The prices are distributed with arithmetic mean of 12.01. The median price for the last 90 days is 11.29. The company issued dividends on 2024-05-31.
OpenHighLowCloseVolume
01/31/2025 13.53  13.80  13.00  13.31  10,877 
01/30/2025 13.04  13.55  13.04  13.53  5,154 
01/29/2025 13.77  13.77  13.46  13.46  3,100 
01/28/2025 13.11  13.50  12.99  13.15  4,557 
01/27/2025 13.03  13.48  13.03  13.48  1,359 
01/24/2025 13.60  14.03  13.60  13.75  3,276 
01/23/2025 12.98  14.20  12.98  14.20  1,755 
01/22/2025 14.20  14.20  13.60  13.60  2,478 
01/21/2025 13.62  14.43  13.62  13.86  4,384 
01/17/2025 14.10  14.10  13.25  13.91  2,944 
01/16/2025 14.60  14.60  13.90  14.30  2,762 
01/15/2025 13.90  13.90  13.90  13.90  1,091 
01/14/2025 14.40  14.40  13.94  14.07  976.00 
01/13/2025 14.53  14.53  14.11  14.15  2,444 
01/10/2025 14.00  15.00  14.00  14.99  1,557 
01/08/2025 15.51  15.51  14.33  14.33  913.00 
01/07/2025 16.54  17.76  15.05  15.56  21,887 
01/06/2025 15.12  16.56  15.12  16.21  26,476 
01/03/2025 12.50  15.15  12.50  14.73  24,989 
01/02/2025 10.99  12.95  10.80  12.76  7,870 
12/31/2024 10.97  11.00  10.01  11.00  3,033 
12/30/2024 11.17  11.45  11.17  11.19  806.00 
12/27/2024 10.80  11.95  10.77  11.49  1,744 
12/26/2024 11.00  11.68  10.43  11.01  4,703 
12/24/2024 10.99  11.00  10.99  11.00  769.00 
12/23/2024 10.80  10.88  10.28  10.88  9,651 
12/20/2024 11.83  11.83  11.03  11.29  1,934 
12/19/2024 10.67  11.34  10.67  11.10  1,861 
12/18/2024 11.31  12.05  10.74  10.74  3,880 
12/17/2024 11.50  11.79  11.35  11.79  2,114 
12/16/2024 12.97  13.10  12.00  12.01  5,803 
12/13/2024 13.65  13.65  13.15  13.48  2,008 
12/12/2024 12.68  14.10  12.68  14.10  3,243 
12/11/2024 13.83  13.83  12.85  12.85  3,965 
12/10/2024 14.99  14.99  13.74  13.79  2,666 
12/09/2024 15.28  15.51  14.01  14.85  34,124 
12/06/2024 12.30  15.38  12.10  15.28  117,216 
12/05/2024 12.19  12.43  11.62  12.30  31,056 
12/04/2024 10.70  12.36  9.75  12.36  54,305 
12/03/2024 10.00  10.70  9.99  10.70  51,997 
12/02/2024 9.83  9.99  9.75  9.99  7,931 
11/29/2024 9.81  9.98  9.77  9.82  8,231 
11/27/2024 9.91  10.00  9.84  10.00  5,728 
11/26/2024 9.90  10.13  9.83  10.06  10,201 
11/25/2024 9.95  10.13  9.85  10.01  4,917 
11/22/2024 9.93  10.10  9.80  10.10  3,784 
11/21/2024 10.16  10.16  9.85  10.09  3,476 
11/20/2024 10.27  10.27  9.79  10.10  10,852 
11/19/2024 10.08  10.16  10.08  10.16  555.00 
11/18/2024 10.25  10.25  10.25  10.25  539.00 
11/15/2024 10.16  10.31  10.16  10.25  688.00 
11/14/2024 9.80  10.44  9.80  10.39  4,640 
11/13/2024 10.37  10.59  10.25  10.38  2,581 
11/12/2024 10.45  10.62  10.29  10.38  2,964 
11/11/2024 10.80  10.80  10.06  10.36  1,947 
11/08/2024 10.40  10.60  10.35  10.35  921.00 
11/07/2024 10.50  10.70  10.40  10.55  13,993 
11/06/2024 10.75  11.36  10.38  10.45  6,461 
11/05/2024 10.65  10.88  10.53  10.85  1,780 
11/04/2024 10.47  10.77  10.39  10.53  10,890 
11/01/2024 10.70  10.70  10.47  10.47  1,161 

About Ark Restaurants Stock history

Ark Restaurants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ark Restaurants Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ark Restaurants stock prices may prove useful in developing a viable investing in Ark Restaurants
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.1 M3.8 M
Net Income Applicable To Common Shares8.4 M8.8 M

Ark Restaurants Stock Technical Analysis

Ark Restaurants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ark Restaurants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ark Restaurants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Ark Restaurants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ark Restaurants' price direction in advance. Along with the technical and fundamental analysis of Ark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ark Stock Analysis

When running Ark Restaurants' price analysis, check to measure Ark Restaurants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ark Restaurants is operating at the current time. Most of Ark Restaurants' value examination focuses on studying past and present price action to predict the probability of Ark Restaurants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ark Restaurants' price. Additionally, you may evaluate how the addition of Ark Restaurants to your portfolios can decrease your overall portfolio volatility.