Ark Restaurants Corp Stock Price History
| ARKR Stock | USD 10.10 0.01 0.1% |
Below is the normalized historical share price chart for Ark Restaurants Corp extending back to December 12, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ark Restaurants stands at 10.10, as last reported on the 25th of November, with the highest price reaching 10.10 and the lowest price hitting 9.80 during the day.
If you're considering investing in Ark Stock, it is important to understand the factors that can impact its price. Ark Restaurants Corp secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Ark Restaurants Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ark Restaurants' Mean Deviation of 1.91, standard deviation of 2.74, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
At this time, Ark Restaurants' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 11/25/2024, Other Stockholder Equity is likely to grow to about 23 M, while Common Stock Shares Outstanding is likely to drop slightly above 3.7 M. . At this time, Ark Restaurants' Price To Sales Ratio is relatively stable compared to the past year. As of 11/25/2024, Price Book Value Ratio is likely to grow to 2.29, while Price To Operating Cash Flows Ratio is likely to drop 6.86. Ark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 1985 | 200 Day MA 13.0997 | 50 Day MA 11.2592 | Beta 1.021 |
Ark |
Sharpe Ratio = -0.1391
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARKR |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ark Restaurants is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ark Restaurants by adding Ark Restaurants to a well-diversified portfolio.
Price Book 0.7439 | Enterprise Value Ebitda (877.99) | Price Sales 0.1973 | Shares Float 1.7 M | Dividend Share 0.75 |
Ark Restaurants Stock Price History Chart
There are several ways to analyze Ark Stock price data. The simplest method is using a basic Ark candlestick price chart, which shows Ark Restaurants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 13.24 |
| Lowest Price | November 21, 2024 | 10.09 |
Ark Restaurants November 25, 2024 Stock Price Synopsis
Various analyses of Ark Restaurants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ark Stock. It can be used to describe the percentage change in the price of Ark Restaurants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ark Stock.| Ark Restaurants Price Rate Of Daily Change | 1.00 | |
| Ark Restaurants Price Daily Balance Of Power | 0.03 | |
| Ark Restaurants Price Action Indicator | 0.15 |
Ark Restaurants November 25, 2024 Stock Price Analysis
Ark Stock Price History Data
The price series of Ark Restaurants for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.79 with a coefficient of variation of 7.49. The prices are distributed with arithmetic mean of 11.55. The median price for the last 90 days is 11.7. The company issued dividends on 2024-05-31.| Open | High | Low | Close | Volume | ||
11/25/2024 | 9.93 | 10.10 | 9.80 | 10.10 | ||
| 11/22/2024 | 9.93 | 10.10 | 9.80 | 10.10 | 3,784 | |
| 11/21/2024 | 10.16 | 10.16 | 9.85 | 10.09 | 3,476 | |
| 11/20/2024 | 10.27 | 10.27 | 9.79 | 10.10 | 10,852 | |
| 11/19/2024 | 10.08 | 10.16 | 10.08 | 10.16 | 555.00 | |
| 11/18/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 539.00 | |
| 11/15/2024 | 10.16 | 10.31 | 10.16 | 10.25 | 688.00 | |
| 11/14/2024 | 9.80 | 10.44 | 9.80 | 10.39 | 4,640 | |
| 11/13/2024 | 10.37 | 10.59 | 10.25 | 10.38 | 2,581 | |
| 11/12/2024 | 10.45 | 10.62 | 10.29 | 10.38 | 2,964 | |
| 11/11/2024 | 10.80 | 10.80 | 10.06 | 10.36 | 1,947 | |
| 11/08/2024 | 10.40 | 10.60 | 10.35 | 10.35 | 921.00 | |
| 11/07/2024 | 10.50 | 10.70 | 10.40 | 10.55 | 13,993 | |
| 11/06/2024 | 10.75 | 11.36 | 10.38 | 10.45 | 6,461 | |
| 11/05/2024 | 10.65 | 10.88 | 10.53 | 10.85 | 1,780 | |
| 11/04/2024 | 10.47 | 10.77 | 10.39 | 10.53 | 10,890 | |
| 11/01/2024 | 10.70 | 10.70 | 10.47 | 10.47 | 1,160 | |
| 10/31/2024 | 10.75 | 10.90 | 10.55 | 10.90 | 6,304 | |
| 10/30/2024 | 10.98 | 11.00 | 10.75 | 10.78 | 6,352 | |
| 10/29/2024 | 11.30 | 11.30 | 10.97 | 11.10 | 4,224 | |
| 10/28/2024 | 11.25 | 11.43 | 11.20 | 11.20 | 2,440 | |
| 10/25/2024 | 11.69 | 11.69 | 11.31 | 11.37 | 7,525 | |
| 10/24/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 466.00 | |
| 10/23/2024 | 11.71 | 11.95 | 11.52 | 11.95 | 10,556 | |
| 10/22/2024 | 11.53 | 11.90 | 11.53 | 11.75 | 6,443 | |
| 10/21/2024 | 11.74 | 11.74 | 11.66 | 11.66 | 1,651 | |
| 10/18/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 698.00 | |
| 10/17/2024 | 11.64 | 11.80 | 11.64 | 11.80 | 2,435 | |
| 10/16/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 296.00 | |
| 10/15/2024 | 11.60 | 11.99 | 11.60 | 11.69 | 6,764 | |
| 10/14/2024 | 11.76 | 12.00 | 11.63 | 11.96 | 7,028 | |
| 10/11/2024 | 12.10 | 12.10 | 11.39 | 11.80 | 2,400 | |
| 10/10/2024 | 11.70 | 11.85 | 11.60 | 11.85 | 5,593 | |
| 10/09/2024 | 11.69 | 11.98 | 11.65 | 11.85 | 8,936 | |
| 10/08/2024 | 12.10 | 12.10 | 11.68 | 11.70 | 6,012 | |
| 10/07/2024 | 11.80 | 12.10 | 11.78 | 11.90 | 7,525 | |
| 10/04/2024 | 11.99 | 12.10 | 11.71 | 11.71 | 2,000 | |
| 10/03/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 663.00 | |
| 10/02/2024 | 11.00 | 11.99 | 11.00 | 11.51 | 2,390 | |
| 10/01/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 477.00 | |
| 09/30/2024 | 11.46 | 12.00 | 11.46 | 11.99 | 15,834 | |
| 09/27/2024 | 11.72 | 11.91 | 11.65 | 11.68 | 8,637 | |
| 09/26/2024 | 11.45 | 12.00 | 11.45 | 11.71 | 12,964 | |
| 09/25/2024 | 11.60 | 12.05 | 11.37 | 11.37 | 15,805 | |
| 09/24/2024 | 11.79 | 11.79 | 11.61 | 11.61 | 2,380 | |
| 09/23/2024 | 12.30 | 12.44 | 11.76 | 11.78 | 6,452 | |
| 09/20/2024 | 11.62 | 12.44 | 11.62 | 12.44 | 16,473 | |
| 09/19/2024 | 11.80 | 12.10 | 11.55 | 12.07 | 5,936 | |
| 09/18/2024 | 11.86 | 12.27 | 11.50 | 11.50 | 12,726 | |
| 09/17/2024 | 12.02 | 12.67 | 11.79 | 11.79 | 16,561 | |
| 09/16/2024 | 11.80 | 11.90 | 11.59 | 11.80 | 5,866 | |
| 09/13/2024 | 12.13 | 12.13 | 11.52 | 11.52 | 2,305 | |
| 09/12/2024 | 12.15 | 12.20 | 11.64 | 11.66 | 1,568 | |
| 09/11/2024 | 11.64 | 12.19 | 11.30 | 11.80 | 13,569 | |
| 09/10/2024 | 11.80 | 12.00 | 11.80 | 12.00 | 1,001 | |
| 09/09/2024 | 11.98 | 12.88 | 11.50 | 11.50 | 15,346 | |
| 09/06/2024 | 11.60 | 12.43 | 11.59 | 11.59 | 9,404 | |
| 09/05/2024 | 11.45 | 12.61 | 11.45 | 12.43 | 10,877 | |
| 09/04/2024 | 12.33 | 12.96 | 12.25 | 12.30 | 10,335 | |
| 09/03/2024 | 12.50 | 12.50 | 12.30 | 12.30 | 4,587 | |
| 08/30/2024 | 12.43 | 13.24 | 12.43 | 13.24 | 423.00 |
About Ark Restaurants Stock history
Ark Restaurants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ark Restaurants Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ark Restaurants stock prices may prove useful in developing a viable investing in Ark Restaurants
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.1 M | 3.7 M | |
| Net Income Applicable To Common Shares | 8.4 M | 8.8 M |
Ark Restaurants Stock Technical Analysis
Ark Restaurants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Ark Restaurants Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ark Restaurants' price direction in advance. Along with the technical and fundamental analysis of Ark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.77) | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ark Stock Analysis
When running Ark Restaurants' price analysis, check to measure Ark Restaurants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ark Restaurants is operating at the current time. Most of Ark Restaurants' value examination focuses on studying past and present price action to predict the probability of Ark Restaurants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ark Restaurants' price. Additionally, you may evaluate how the addition of Ark Restaurants to your portfolios can decrease your overall portfolio volatility.