Armata Pharmaceuticals Stock Price History
ARMP Stock | USD 2.29 0.04 1.78% |
Below is the normalized historical share price chart for Armata Pharmaceuticals extending back to May 20, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Armata Pharmaceuticals stands at 2.29, as last reported on the 26th of November, with the highest price reaching 2.36 and the lowest price hitting 2.13 during the day.
If you're considering investing in Armata Stock, it is important to understand the factors that can impact its price. Currently, Armata Pharmaceuticals is risky. Armata Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.0067, which signifies that the company had a 0.0067% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Armata Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Armata Pharmaceuticals' Downside Deviation of 4.17, risk adjusted performance of 0.0306, and Mean Deviation of 3.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.0319%.
At this time, Armata Pharmaceuticals' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/26/2024, Liabilities And Stockholders Equity is likely to grow to about 103.3 M, while Common Stock Total Equity is likely to drop slightly above 308.7 K. . As of 11/26/2024, Price To Sales Ratio is likely to drop to 24.52. In addition to that, Price Earnings Ratio is likely to drop to -1.78. Armata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of March 2011 | 200 Day MA 2.7783 | 50 Day MA 2.324 | Beta 0.805 |
Armata |
Sharpe Ratio = 0.0067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARMP |
Estimated Market Risk
4.73 actual daily | 42 58% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Armata Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armata Pharmaceuticals by adding Armata Pharmaceuticals to a well-diversified portfolio.
Price Book 4.0597 | Enterprise Value Ebitda (3.47) | Price Sales 21.8908 | Shares Float 11 M | Wall Street Target Price 7 |
Armata Pharmaceuticals Stock Price History Chart
There are several ways to analyze Armata Stock price data. The simplest method is using a basic Armata candlestick price chart, which shows Armata Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 2.75 |
Lowest Price | November 19, 2024 | 1.98 |
Armata Pharmaceuticals November 26, 2024 Stock Price Synopsis
Various analyses of Armata Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Armata Stock. It can be used to describe the percentage change in the price of Armata Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Armata Stock.Armata Pharmaceuticals Price Action Indicator | 0.07 | |
Armata Pharmaceuticals Price Daily Balance Of Power | 0.17 | |
Armata Pharmaceuticals Accumulation Distribution | 1,111 | |
Armata Pharmaceuticals Price Rate Of Daily Change | 1.02 |
Armata Pharmaceuticals November 26, 2024 Stock Price Analysis
Armata Stock Price History Data
The price series of Armata Pharmaceuticals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.77 with a coefficient of variation of 5.51. The prices are distributed with arithmetic mean of 2.34. The median price for the last 90 days is 2.35. The company had 1:14 stock split on 10th of May 2019. Armata Pharmaceuticals issued dividends on 2019-05-10.Open | High | Low | Close | Volume | ||
11/25/2024 | 2.31 | 2.36 | 2.13 | 2.29 | 11,396 | |
11/22/2024 | 2.20 | 2.26 | 2.15 | 2.25 | 5,165 | |
11/21/2024 | 2.19 | 2.19 | 2.10 | 2.10 | 8,544 | |
11/20/2024 | 1.99 | 2.16 | 1.99 | 2.09 | 18,394 | |
11/19/2024 | 2.20 | 2.20 | 1.98 | 1.98 | 34,601 | |
11/18/2024 | 2.34 | 2.40 | 2.20 | 2.24 | 15,549 | |
11/15/2024 | 2.54 | 2.58 | 2.25 | 2.41 | 15,345 | |
11/14/2024 | 2.73 | 2.76 | 2.68 | 2.68 | 1,753 | |
11/13/2024 | 2.82 | 2.96 | 2.70 | 2.72 | 25,870 | |
11/12/2024 | 2.23 | 2.82 | 2.21 | 2.75 | 34,300 | |
11/11/2024 | 2.37 | 2.37 | 2.25 | 2.25 | 2,152 | |
11/08/2024 | 2.20 | 2.33 | 2.20 | 2.33 | 8,493 | |
11/07/2024 | 2.22 | 2.27 | 2.20 | 2.24 | 4,267 | |
11/06/2024 | 2.25 | 2.30 | 2.22 | 2.22 | 7,828 | |
11/05/2024 | 2.30 | 2.38 | 2.22 | 2.28 | 11,568 | |
11/04/2024 | 2.23 | 2.38 | 2.22 | 2.35 | 8,951 | |
11/01/2024 | 2.39 | 2.39 | 2.27 | 2.36 | 2,895 | |
10/31/2024 | 2.29 | 2.40 | 2.27 | 2.31 | 11,019 | |
10/30/2024 | 2.27 | 2.38 | 2.27 | 2.30 | 10,811 | |
10/29/2024 | 2.38 | 2.38 | 2.30 | 2.31 | 4,671 | |
10/28/2024 | 2.35 | 2.38 | 2.32 | 2.32 | 7,100 | |
10/25/2024 | 2.38 | 2.39 | 2.29 | 2.39 | 2,027 | |
10/24/2024 | 2.33 | 2.40 | 2.27 | 2.39 | 4,000 | |
10/23/2024 | 2.37 | 2.40 | 2.27 | 2.30 | 6,509 | |
10/22/2024 | 2.20 | 2.40 | 2.20 | 2.40 | 8,805 | |
10/21/2024 | 2.40 | 2.40 | 2.29 | 2.36 | 2,063 | |
10/18/2024 | 2.38 | 2.40 | 2.36 | 2.36 | 2,742 | |
10/17/2024 | 2.40 | 2.40 | 2.36 | 2.36 | 4,668 | |
10/16/2024 | 2.21 | 2.40 | 2.21 | 2.40 | 2,584 | |
10/15/2024 | 2.36 | 2.36 | 2.36 | 2.36 | 30.00 | |
10/14/2024 | 2.40 | 2.40 | 2.33 | 2.36 | 3,692 | |
10/11/2024 | 2.20 | 2.40 | 2.20 | 2.37 | 9,814 | |
10/10/2024 | 2.35 | 2.40 | 2.31 | 2.35 | 9,911 | |
10/09/2024 | 2.12 | 2.35 | 2.12 | 2.26 | 8,111 | |
10/08/2024 | 2.25 | 2.37 | 2.25 | 2.31 | 1,827 | |
10/07/2024 | 2.39 | 2.40 | 2.39 | 2.40 | 884.00 | |
10/04/2024 | 2.30 | 2.40 | 2.27 | 2.40 | 8,430 | |
10/03/2024 | 2.28 | 2.32 | 2.28 | 2.30 | 1,163 | |
10/02/2024 | 2.24 | 2.37 | 2.24 | 2.32 | 2,110 | |
10/01/2024 | 2.34 | 2.39 | 2.31 | 2.35 | 1,846 | |
09/30/2024 | 2.34 | 2.37 | 2.21 | 2.37 | 12,056 | |
09/27/2024 | 2.28 | 2.39 | 2.21 | 2.36 | 4,020 | |
09/26/2024 | 2.20 | 2.29 | 2.19 | 2.29 | 1,092 | |
09/25/2024 | 2.24 | 2.30 | 2.21 | 2.21 | 3,996 | |
09/24/2024 | 2.32 | 2.33 | 2.21 | 2.21 | 2,970 | |
09/23/2024 | 2.40 | 2.40 | 2.26 | 2.36 | 3,146 | |
09/20/2024 | 2.26 | 2.40 | 2.24 | 2.40 | 10,686 | |
09/19/2024 | 2.19 | 2.26 | 2.19 | 2.23 | 2,588 | |
09/18/2024 | 2.25 | 2.30 | 2.10 | 2.10 | 5,822 | |
09/17/2024 | 2.30 | 2.45 | 2.26 | 2.26 | 15,428 | |
09/16/2024 | 2.25 | 2.25 | 2.12 | 2.18 | 11,128 | |
09/13/2024 | 2.21 | 2.28 | 2.20 | 2.28 | 3,625 | |
09/12/2024 | 2.43 | 2.50 | 2.20 | 2.20 | 15,606 | |
09/11/2024 | 2.39 | 2.39 | 2.28 | 2.28 | 3,108 | |
09/10/2024 | 2.40 | 2.45 | 2.40 | 2.40 | 1,636 | |
09/09/2024 | 2.34 | 2.34 | 2.19 | 2.30 | 8,402 | |
09/06/2024 | 2.40 | 2.40 | 2.27 | 2.33 | 2,467 | |
09/05/2024 | 2.46 | 2.51 | 2.40 | 2.40 | 5,223 | |
09/04/2024 | 2.40 | 2.48 | 2.40 | 2.48 | 1,400 | |
09/03/2024 | 2.50 | 2.50 | 2.40 | 2.40 | 4,042 | |
08/30/2024 | 2.55 | 2.55 | 2.45 | 2.45 | 2,852 |
About Armata Pharmaceuticals Stock history
Armata Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armata Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armata Pharmaceuticals stock prices may prove useful in developing a viable investing in Armata Pharmaceuticals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.1 M | 37.9 M | |
Net Loss | -33.2 M | -34.9 M |
Armata Pharmaceuticals Stock Technical Analysis
Armata Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Armata Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Armata Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Armata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Armata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0306 | |||
Jensen Alpha | 0.0605 | |||
Total Risk Alpha | (0.65) | |||
Sortino Ratio | 0.0029 | |||
Treynor Ratio | 0.2216 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Armata Stock Analysis
When running Armata Pharmaceuticals' price analysis, check to measure Armata Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Armata Pharmaceuticals is operating at the current time. Most of Armata Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Armata Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Armata Pharmaceuticals' price. Additionally, you may evaluate how the addition of Armata Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.