Armata Pharmaceuticals Stock Price History

ARMP Stock  USD 2.29  0.04  1.78%   
Below is the normalized historical share price chart for Armata Pharmaceuticals extending back to May 20, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Armata Pharmaceuticals stands at 2.29, as last reported on the 26th of November, with the highest price reaching 2.36 and the lowest price hitting 2.13 during the day.
IPO Date
9th of March 2011
200 Day MA
2.7783
50 Day MA
2.324
Beta
0.805
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Armata Stock, it is important to understand the factors that can impact its price. Currently, Armata Pharmaceuticals is risky. Armata Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.0067, which signifies that the company had a 0.0067% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Armata Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Armata Pharmaceuticals' Downside Deviation of 4.17, risk adjusted performance of 0.0306, and Mean Deviation of 3.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.0319%.
  
At this time, Armata Pharmaceuticals' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/26/2024, Liabilities And Stockholders Equity is likely to grow to about 103.3 M, while Common Stock Total Equity is likely to drop slightly above 308.7 K. . As of 11/26/2024, Price To Sales Ratio is likely to drop to 24.52. In addition to that, Price Earnings Ratio is likely to drop to -1.78. Armata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARMP

Estimated Market Risk

 4.73
  actual daily
42
58% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Armata Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armata Pharmaceuticals by adding Armata Pharmaceuticals to a well-diversified portfolio.
Price Book
4.0597
Enterprise Value Ebitda
(3.47)
Price Sales
21.8908
Shares Float
11 M
Wall Street Target Price
7

Armata Pharmaceuticals Stock Price History Chart

There are several ways to analyze Armata Stock price data. The simplest method is using a basic Armata candlestick price chart, which shows Armata Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20242.75
Lowest PriceNovember 19, 20241.98

Armata Pharmaceuticals November 26, 2024 Stock Price Synopsis

Various analyses of Armata Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Armata Stock. It can be used to describe the percentage change in the price of Armata Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Armata Stock.
Armata Pharmaceuticals Price Action Indicator 0.07 
Armata Pharmaceuticals Price Daily Balance Of Power 0.17 
Armata Pharmaceuticals Accumulation Distribution 1,111 
Armata Pharmaceuticals Price Rate Of Daily Change 1.02 

Armata Pharmaceuticals November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Armata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Armata Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Armata Stock and then apply it to test your longer-term investment strategies against Armata.

Armata Stock Price History Data

The price series of Armata Pharmaceuticals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.77 with a coefficient of variation of 5.51. The prices are distributed with arithmetic mean of 2.34. The median price for the last 90 days is 2.35. The company had 1:14 stock split on 10th of May 2019. Armata Pharmaceuticals issued dividends on 2019-05-10.
OpenHighLowCloseVolume
11/25/2024 2.31  2.36  2.13  2.29  11,396 
11/22/2024 2.20  2.26  2.15  2.25  5,165 
11/21/2024 2.19  2.19  2.10  2.10  8,544 
11/20/2024 1.99  2.16  1.99  2.09  18,394 
11/19/2024 2.20  2.20  1.98  1.98  34,601 
11/18/2024 2.34  2.40  2.20  2.24  15,549 
11/15/2024 2.54  2.58  2.25  2.41  15,345 
11/14/2024 2.73  2.76  2.68  2.68  1,753 
11/13/2024 2.82  2.96  2.70  2.72  25,870 
11/12/2024 2.23  2.82  2.21  2.75  34,300 
11/11/2024 2.37  2.37  2.25  2.25  2,152 
11/08/2024 2.20  2.33  2.20  2.33  8,493 
11/07/2024 2.22  2.27  2.20  2.24  4,267 
11/06/2024 2.25  2.30  2.22  2.22  7,828 
11/05/2024 2.30  2.38  2.22  2.28  11,568 
11/04/2024 2.23  2.38  2.22  2.35  8,951 
11/01/2024 2.39  2.39  2.27  2.36  2,895 
10/31/2024 2.29  2.40  2.27  2.31  11,019 
10/30/2024 2.27  2.38  2.27  2.30  10,811 
10/29/2024 2.38  2.38  2.30  2.31  4,671 
10/28/2024 2.35  2.38  2.32  2.32  7,100 
10/25/2024 2.38  2.39  2.29  2.39  2,027 
10/24/2024 2.33  2.40  2.27  2.39  4,000 
10/23/2024 2.37  2.40  2.27  2.30  6,509 
10/22/2024 2.20  2.40  2.20  2.40  8,805 
10/21/2024 2.40  2.40  2.29  2.36  2,063 
10/18/2024 2.38  2.40  2.36  2.36  2,742 
10/17/2024 2.40  2.40  2.36  2.36  4,668 
10/16/2024 2.21  2.40  2.21  2.40  2,584 
10/15/2024 2.36  2.36  2.36  2.36  30.00 
10/14/2024 2.40  2.40  2.33  2.36  3,692 
10/11/2024 2.20  2.40  2.20  2.37  9,814 
10/10/2024 2.35  2.40  2.31  2.35  9,911 
10/09/2024 2.12  2.35  2.12  2.26  8,111 
10/08/2024 2.25  2.37  2.25  2.31  1,827 
10/07/2024 2.39  2.40  2.39  2.40  884.00 
10/04/2024 2.30  2.40  2.27  2.40  8,430 
10/03/2024 2.28  2.32  2.28  2.30  1,163 
10/02/2024 2.24  2.37  2.24  2.32  2,110 
10/01/2024 2.34  2.39  2.31  2.35  1,846 
09/30/2024 2.34  2.37  2.21  2.37  12,056 
09/27/2024 2.28  2.39  2.21  2.36  4,020 
09/26/2024 2.20  2.29  2.19  2.29  1,092 
09/25/2024 2.24  2.30  2.21  2.21  3,996 
09/24/2024 2.32  2.33  2.21  2.21  2,970 
09/23/2024 2.40  2.40  2.26  2.36  3,146 
09/20/2024 2.26  2.40  2.24  2.40  10,686 
09/19/2024 2.19  2.26  2.19  2.23  2,588 
09/18/2024 2.25  2.30  2.10  2.10  5,822 
09/17/2024 2.30  2.45  2.26  2.26  15,428 
09/16/2024 2.25  2.25  2.12  2.18  11,128 
09/13/2024 2.21  2.28  2.20  2.28  3,625 
09/12/2024 2.43  2.50  2.20  2.20  15,606 
09/11/2024 2.39  2.39  2.28  2.28  3,108 
09/10/2024 2.40  2.45  2.40  2.40  1,636 
09/09/2024 2.34  2.34  2.19  2.30  8,402 
09/06/2024 2.40  2.40  2.27  2.33  2,467 
09/05/2024 2.46  2.51  2.40  2.40  5,223 
09/04/2024 2.40  2.48  2.40  2.48  1,400 
09/03/2024 2.50  2.50  2.40  2.40  4,042 
08/30/2024 2.55  2.55  2.45  2.45  2,852 

About Armata Pharmaceuticals Stock history

Armata Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armata Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armata Pharmaceuticals stock prices may prove useful in developing a viable investing in Armata Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.1 M37.9 M
Net Loss-33.2 M-34.9 M

Armata Pharmaceuticals Stock Technical Analysis

Armata Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Armata Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Armata Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Armata Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Armata Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Armata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Armata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Armata Stock Analysis

When running Armata Pharmaceuticals' price analysis, check to measure Armata Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Armata Pharmaceuticals is operating at the current time. Most of Armata Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Armata Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Armata Pharmaceuticals' price. Additionally, you may evaluate how the addition of Armata Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.