Arqit Quantum Stock Price History

ARQQ Stock  USD 20.50  0.97  4.52%   
If you're considering investing in Arqit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arqit Quantum stands at 20.50, as last reported on the 31st of January, with the highest price reaching 22.90 and the lowest price hitting 20.30 during the day. Arqit Quantum is slightly risky given 3 months investment horizon. Arqit Quantum secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We were able to break down and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.2% are justified by taking the suggested risk. Use Arqit Quantum Mean Deviation of 10.74, downside deviation of 10.9, and Risk Adjusted Performance of 0.1571 to evaluate company specific risk that cannot be diversified away.
  
At this time, Arqit Quantum's Total Stockholder Equity is relatively stable compared to the past year. As of 01/31/2025, Other Stockholder Equity is likely to grow to about 225.2 M, though Stock Based Compensation is likely to grow to (3.2 M). . As of 01/31/2025, Price To Sales Ratio is likely to drop to 408.28. In addition to that, Price Earnings Ratio is likely to grow to -2.19. Arqit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2065

Best PortfolioBest Equity
Good ReturnsARQQ
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.51
  actual daily
96
96% of assets are less volatile

Expected Return

 3.2
  actual daily
63
63% of assets have lower returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Arqit Quantum is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arqit Quantum by adding it to a well-diversified portfolio.
Price Book
23.1572
Enterprise Value Ebitda
1.8218
Price Sales
369.7889
Shares Float
2.6 M
Wall Street Target Price
52

Arqit Quantum Stock Price History Chart

There are several ways to analyze Arqit Stock price data. The simplest method is using a basic Arqit candlestick price chart, which shows Arqit Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202443.83
Lowest PriceNovember 1, 20245.43

Arqit Quantum January 31, 2025 Stock Price Synopsis

Various analyses of Arqit Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arqit Stock. It can be used to describe the percentage change in the price of Arqit Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arqit Stock.
Arqit Quantum Accumulation Distribution 64,721 
Arqit Quantum Price Action Indicator(1.58)
Arqit Quantum Price Rate Of Daily Change 0.95 
Arqit Quantum Price Daily Balance Of Power(0.37)

Arqit Quantum January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arqit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arqit Quantum intraday prices and daily technical indicators to check the level of noise trading in Arqit Stock and then apply it to test your longer-term investment strategies against Arqit.

Arqit Stock Price History Data

The price series of Arqit Quantum for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 38.42 with a coefficient of variation of 53.91. The prices are distributed with arithmetic mean of 20.88. The median price for the last 90 days is 22.65. The company had 1:25 stock split on 25th of September 2024.
OpenHighLowCloseVolume
01/31/2025 21.02  22.90  20.30  20.50  570,044 
01/30/2025 22.22  23.00  20.90  21.47  404,557 
01/29/2025 23.35  23.89  22.39  22.65  343,629 
01/28/2025 25.50  26.12  23.20  23.72  454,214 
01/27/2025 25.40  26.91  24.15  25.52  621,592 
01/24/2025 28.47  30.19  27.32  27.89  767,846 
01/23/2025 28.04  29.49  26.07  26.72  447,999 
01/22/2025 30.20  31.10  28.00  29.11  662,054 
01/21/2025 25.10  29.80  24.10  29.12  1,362,409 
01/17/2025 32.58  32.63  25.69  26.77  2,307,941 
01/16/2025 22.48  31.79  22.12  28.28  4,163,782 
01/15/2025 24.85  25.41  20.08  20.59  1,319,803 
01/14/2025 17.00  20.06  16.81  18.05  717,452 
01/13/2025 20.00  20.59  15.60  16.77  1,024,508 
01/10/2025 25.71  25.84  21.60  21.92  827,299 
01/08/2025 27.99  29.40  21.88  24.61  1,485,571 
01/07/2025 39.14  39.58  35.21  35.70  546,535 
01/06/2025 41.04  41.85  36.90  39.00  986,167 
01/03/2025 39.00  45.45  36.90  39.66  1,224,185 
01/02/2025 38.90  40.98  36.12  38.02  684,969 
12/31/2024 44.89  45.32  37.73  38.84  594,856 
12/30/2024 39.98  47.11  35.14  43.32  1,243,807 
12/27/2024 46.80  52.79  38.23  42.69  2,262,681 
12/26/2024 29.27  44.48  28.00  43.83  1,760,157 
12/24/2024 29.27  30.80  26.10  29.13  616,000 
12/23/2024 31.38  31.80  29.00  30.93  1,093,953 
12/20/2024 25.28  30.60  22.75  30.50  1,482,028 
12/19/2024 40.00  40.00  23.65  26.93  1,620,227 
12/18/2024 36.36  42.90  34.02  37.00  2,597,446 
12/17/2024 28.05  33.00  24.50  33.00  2,539,759 
12/16/2024 23.75  27.80  22.64  26.45  1,161,993 
12/13/2024 25.02  26.00  22.30  23.70  887,737 
12/12/2024 24.34  30.99  23.00  24.21  1,538,039 
12/11/2024 29.00  29.00  22.00  23.94  982,577 
12/10/2024 23.15  29.91  22.73  26.74  1,341,716 
12/09/2024 25.20  25.49  22.07  23.45  609,392 
12/06/2024 21.70  24.03  21.26  22.84  726,317 
12/05/2024 24.03  24.39  17.41  22.39  1,474,784 
12/04/2024 28.00  29.75  22.91  24.20  789,747 
12/03/2024 24.00  27.81  20.27  26.96  1,014,932 
12/02/2024 22.61  32.50  20.27  21.62  1,757,922 
11/29/2024 17.90  20.08  16.90  19.98  453,274 
11/27/2024 18.44  19.24  16.35  17.90  466,100 
11/26/2024 15.03  20.55  14.80  17.12  1,031,116 
11/25/2024 14.98  20.93  14.60  17.73  2,848,042 
11/22/2024 12.35  14.45  11.50  12.92  1,923,452 
11/21/2024 7.59  10.90  7.41  10.67  896,871 
11/20/2024 7.56  8.15  7.12  7.34  137,114 
11/19/2024 7.25  7.62  7.00  7.39  112,794 
11/18/2024 8.17  8.27  7.36  7.59  155,418 
11/15/2024 9.71  9.80  7.89  7.92  286,159 
11/14/2024 9.70  10.68  8.81  9.72  333,460 
11/13/2024 8.40  9.64  8.00  9.24  383,998 
11/12/2024 7.76  8.30  7.70  8.29  106,759 
11/11/2024 8.90  8.90  7.68  8.14  167,253 
11/08/2024 7.54  8.50  7.23  8.19  399,930 
11/07/2024 5.99  7.44  5.99  7.18  279,124 
11/06/2024 6.31  6.31  5.72  5.79  57,004 
11/05/2024 5.91  6.50  5.83  5.99  157,197 
11/04/2024 5.37  6.39  5.22  5.86  134,195 
11/01/2024 5.55  5.88  5.31  5.43  52,345 

About Arqit Quantum Stock history

Arqit Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arqit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arqit Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arqit Quantum stock prices may prove useful in developing a viable investing in Arqit Quantum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.8 M5.5 M
Net Income Applicable To Common Shares58.6 M61.5 M

Arqit Quantum Quarterly Net Working Capital

11.51 Million

Arqit Quantum Stock Technical Analysis

Arqit Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arqit Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arqit Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Arqit Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arqit Quantum's price direction in advance. Along with the technical and fundamental analysis of Arqit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arqit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arqit Stock Analysis

When running Arqit Quantum's price analysis, check to measure Arqit Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arqit Quantum is operating at the current time. Most of Arqit Quantum's value examination focuses on studying past and present price action to predict the probability of Arqit Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arqit Quantum's price. Additionally, you may evaluate how the addition of Arqit Quantum to your portfolios can decrease your overall portfolio volatility.