Array Digital Infrastructure Stock Price History
| AD Stock | 47.38 0.81 1.68% |
Below is the normalized historical share price chart for Array Digital Infrastructure extending back to May 05, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Array Digital stands at 47.38, as last reported on the 1st of February, with the highest price reaching 47.52 and the lowest price hitting 46.28 during the day.
If you're considering investing in Array Stock, it is important to understand the factors that can impact its price. Array Digital appears to be very steady, given 3 months investment horizon. Array Digital Infras secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Array Digital Infrastructure, which you can use to evaluate the volatility of the firm. Please makes use of Array Digital's Mean Deviation of 1.46, downside deviation of 2.12, and Risk Adjusted Performance of 0.0883 to double-check if our risk estimates are consistent with your expectations. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is forecasted to decline to about 4.5 B. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.77, whereas Price To Sales Ratio is forecasted to decline to 0.69. Array Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 64.8893 | 50 Day MA 67.7144 | Beta 0.382 |
Sharpe Ratio = 0.1236
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Array Digital is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Array Digital by adding it to a well-diversified portfolio.
Price Book 1.4019 | Enterprise Value Ebitda 12.2175 | Price Sales 1.7429 | Shares Float 15 M | Wall Street Target Price 79.3333 |
Array Digital Stock Price History Chart
There are several ways to analyze Array Stock price data. The simplest method is using a basic Array candlestick price chart, which shows Array Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2026 | 50.03 |
| Lowest Price | November 17, 2025 | 36.89 |
Array Digital February 1, 2026 Stock Price Synopsis
Various analyses of Array Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Array Stock. It can be used to describe the percentage change in the price of Array Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Array Stock.| Array Digital Price Rate Of Daily Change | 0.98 | |
| Array Digital Price Action Indicator | 0.08 | |
| Array Digital Price Daily Balance Of Power | (0.65) |
Array Digital February 1, 2026 Stock Price Analysis
Array Stock Price History Data
The price series of Array Digital for the period between Mon, Nov 3, 2025 and Sun, Feb 1, 2026 has a statistical range of 13.14 with a coefficient of variation of 7.63. The prices are distributed with arithmetic mean of 42.39. The median price for the last 90 days is 41.71. The company issued dividends on 2025-08-20.| Open | High | Low | Close | Volume | ||
02/01/2026 | 46.65 | 47.52 | 46.28 | 47.38 | ||
01/30/2026 | 47.09 | 48.39 | 47.09 | 48.19 | 305,149 | |
01/29/2026 | 46.65 | 47.52 | 46.28 | 47.38 | 167,148 | |
01/28/2026 | 46.88 | 47.49 | 46.17 | 46.59 | 231,540 | |
| 01/27/2026 | 47.10 | 47.87 | 45.99 | 46.93 | 290,867 | |
01/26/2026 | 47.85 | 48.27 | 46.47 | 47.15 | 848,041 | |
01/23/2026 | 49.00 | 49.90 | 47.54 | 47.92 | 656,211 | |
01/22/2026 | 48.56 | 50.48 | 48.56 | 50.03 | 816,589 | |
| 01/21/2026 | 47.27 | 48.59 | 47.26 | 48.28 | 386,169 | |
01/20/2026 | 48.57 | 48.57 | 46.66 | 46.93 | 469,322 | |
01/16/2026 | 46.45 | 47.97 | 45.77 | 47.97 | 380,784 | |
| 01/15/2026 | 47.53 | 47.61 | 45.76 | 46.37 | 409,210 | |
| 01/14/2026 | 46.69 | 48.30 | 46.61 | 47.47 | 477,791 | |
| 01/13/2026 | 44.10 | 44.79 | 43.47 | 44.53 | 201,959 | |
| 01/12/2026 | 43.99 | 44.63 | 42.98 | 43.79 | 330,599 | |
01/09/2026 | 43.39 | 44.73 | 43.28 | 43.76 | 209,841 | |
| 01/08/2026 | 45.25 | 45.83 | 43.12 | 43.22 | 427,144 | |
01/07/2026 | 45.64 | 45.70 | 44.48 | 45.45 | 239,045 | |
| 01/06/2026 | 45.42 | 45.42 | 44.49 | 44.69 | 144,378 | |
01/05/2026 | 44.82 | 45.43 | 44.57 | 45.24 | 173,266 | |
| 01/02/2026 | 44.83 | 44.87 | 44.37 | 44.82 | 113,575 | |
12/31/2025 | 44.70 | 45.23 | 44.43 | 44.50 | 131,274 | |
12/30/2025 | 44.83 | 45.15 | 44.42 | 44.66 | 155,797 | |
12/29/2025 | 44.32 | 44.83 | 44.09 | 44.83 | 108,715 | |
12/26/2025 | 44.79 | 45.06 | 44.16 | 44.44 | 117,195 | |
12/24/2025 | 44.49 | 44.71 | 43.96 | 44.69 | 82,709 | |
12/23/2025 | 44.56 | 44.90 | 43.99 | 44.49 | 186,176 | |
12/22/2025 | 42.99 | 44.57 | 41.46 | 44.56 | 301,696 | |
12/19/2025 | 42.81 | 43.14 | 42.19 | 43.04 | 560,708 | |
12/18/2025 | 42.15 | 42.97 | 42.15 | 42.73 | 189,411 | |
12/17/2025 | 41.57 | 42.45 | 41.27 | 41.93 | 197,630 | |
12/16/2025 | 40.67 | 41.95 | 40.54 | 41.71 | 238,390 | |
12/15/2025 | 41.10 | 41.34 | 40.63 | 40.68 | 155,101 | |
| 12/12/2025 | 41.27 | 42.03 | 40.86 | 40.88 | 161,864 | |
12/11/2025 | 41.38 | 42.17 | 41.12 | 41.41 | 127,108 | |
12/10/2025 | 41.00 | 41.57 | 40.85 | 41.46 | 219,246 | |
12/09/2025 | 41.50 | 41.52 | 40.63 | 40.88 | 151,847 | |
12/08/2025 | 41.61 | 41.97 | 40.90 | 41.03 | 221,948 | |
12/05/2025 | 41.44 | 41.87 | 41.24 | 41.61 | 173,858 | |
12/04/2025 | 41.12 | 41.50 | 40.55 | 41.34 | 163,387 | |
12/03/2025 | 41.14 | 41.70 | 41.12 | 41.17 | 164,452 | |
12/02/2025 | 40.81 | 41.08 | 40.42 | 41.07 | 1,142,582 | |
12/01/2025 | 40.49 | 40.95 | 40.04 | 40.59 | 209,254 | |
11/28/2025 | 40.09 | 40.95 | 39.83 | 40.82 | 112,534 | |
11/26/2025 | 39.41 | 40.15 | 39.39 | 39.91 | 167,919 | |
11/25/2025 | 38.93 | 39.57 | 38.80 | 39.25 | 135,121 | |
11/24/2025 | 38.29 | 38.96 | 38.13 | 38.83 | 230,541 | |
11/21/2025 | 37.40 | 38.40 | 37.40 | 38.24 | 203,758 | |
11/20/2025 | 37.76 | 38.25 | 37.49 | 37.50 | 181,540 | |
11/19/2025 | 36.71 | 37.68 | 36.71 | 37.49 | 205,119 | |
11/18/2025 | 36.78 | 37.49 | 36.54 | 36.96 | 169,437 | |
11/17/2025 | 37.89 | 38.25 | 36.78 | 36.89 | 201,389 | |
11/14/2025 | 37.51 | 38.32 | 37.36 | 38.08 | 192,735 | |
11/13/2025 | 38.93 | 38.93 | 37.56 | 37.64 | 263,215 | |
11/12/2025 | 38.49 | 39.44 | 38.49 | 39.07 | 193,533 | |
| 11/11/2025 | 38.54 | 39.71 | 38.29 | 38.79 | 205,066 | |
11/10/2025 | 38.38 | 39.47 | 37.97 | 38.11 | 207,997 | |
11/07/2025 | 40.10 | 40.54 | 38.26 | 38.48 | 460,426 | |
11/06/2025 | 39.08 | 39.85 | 38.24 | 39.58 | 447,392 | |
11/05/2025 | 40.63 | 40.63 | 39.26 | 39.40 | 285,481 | |
11/04/2025 | 41.09 | 41.48 | 40.38 | 40.57 | 191,040 |
About Array Digital Stock history
Array Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Array is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Array Digital Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Array Digital stock prices may prove useful in developing a viable investing in Array Digital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 98.9 M | 94.8 M | |
| Net Loss | -35.1 M | -33.3 M |
Array Digital Stock Technical Analysis
Array Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Array Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Array Digital's price direction in advance. Along with the technical and fundamental analysis of Array Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Array to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0883 | |||
| Jensen Alpha | 0.2111 | |||
| Total Risk Alpha | 0.1179 | |||
| Sortino Ratio | 0.084 | |||
| Treynor Ratio | 4.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Array Stock analysis
When running Array Digital's price analysis, check to measure Array Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Array Digital is operating at the current time. Most of Array Digital's value examination focuses on studying past and present price action to predict the probability of Array Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Array Digital's price. Additionally, you may evaluate how the addition of Array Digital to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |