Array Digital Infrastructure Stock Price History

AD Stock   49.27  1.07  2.13%   
Below is the normalized historical share price chart for Array Digital Infrastructure extending back to May 05, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Array Digital stands at 49.27, as last reported on the 21st of February, with the highest price reaching 52.00 and the lowest price hitting 48.49 during the day.
IPO Date
17th of March 1992
200 Day MA
64.8893
50 Day MA
67.7144
Beta
0.382
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Array Stock, it is important to understand the factors that can impact its price. Array Digital appears to be very steady, given 3 months investment horizon. Array Digital Infras secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Array Digital Infrastructure, which you can use to evaluate the volatility of the firm. Please makes use of Array Digital's Mean Deviation of 1.36, risk adjusted performance of 0.1713, and Downside Deviation of 2.04 to double-check if our risk estimates are consistent with your expectations.
The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is forecasted to decline to about 4.5 B. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.77, whereas Price To Sales Ratio is forecasted to decline to 0.69. Array Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2185

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsAD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Array Digital is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Array Digital by adding it to a well-diversified portfolio.
Price Book
1.4019
Enterprise Value Ebitda
12.2175
Price Sales
1.7429
Shares Float
15 M
Wall Street Target Price
79.3333

Array Digital Stock Price History Chart

There are several ways to analyze Array Stock price data. The simplest method is using a basic Array candlestick price chart, which shows Array Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202651.24
Lowest PriceNovember 21, 202538.24

Array Digital February 21, 2026 Stock Price Synopsis

Various analyses of Array Digital's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Array Stock for educational purposes. It can be used to describe the percentage change in the price of Array Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Array Stock.
Array Digital Price Rate Of Daily Change 0.98 
Array Digital Price Action Indicator(1.51)
Array Digital Accumulation Distribution 32,142 
Array Digital Price Daily Balance Of Power(0.30)

Array Digital February 21, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Array Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Array Digital intraday prices and daily technical indicators to check the level of noise trading in Array Stock and then apply it to test your longer-term investment strategies against Array.

Array Stock Price History Data

The price series of Array Digital for the period between Sun, Nov 23, 2025 and Sat, Feb 21, 2026 has a statistical range of 14.35 with a coefficient of variation of 8.95. The prices are distributed with arithmetic mean of 44.51. The median price for the last 90 days is 44.66. The company issued dividends on 2025-08-20.
OpenHighLowCloseVolume
02/20/2026
 50.88  52.00  48.49  49.27  476,184 
02/19/2026 49.60  50.45  49.50  50.34  233,726 
02/18/2026
 51.10  51.12  49.27  49.65  237,511 
02/17/2026 51.02  51.96  50.73  51.24  238,848 
02/13/2026
 50.85  51.29  50.47  50.88  184,897 
02/12/2026 49.28  50.73  49.16  50.56  182,215 
02/11/2026 48.80  49.66  48.72  49.42  176,267 
02/10/2026
 48.84  49.47  48.50  48.98  156,460 
02/09/2026
 48.73  49.07  48.35  48.99  182,725 
02/06/2026
 48.60  48.97  48.24  48.75  137,857 
02/05/2026
 49.07  49.66  48.00  48.41  137,616 
02/04/2026 49.10  49.79  48.72  49.61  158,739 
02/03/2026 48.76  49.55  48.43  48.92  252,936 
02/02/2026 48.16  49.25  47.44  48.47  366,398 
01/30/2026
 47.09  48.39  47.09  48.19  305,149 
01/29/2026
 46.65  47.52  46.28  47.38  167,148 
01/28/2026
 46.88  47.49  46.17  46.59  231,540 
01/27/2026
 47.10  47.87  45.99  46.93  290,867 
01/26/2026
 47.85  48.27  46.47  47.15  848,041 
01/23/2026
 49.00  49.90  47.54  47.92  656,211 
01/22/2026
 48.56  50.48  48.56  50.03  816,589 
01/21/2026
 47.27  48.59  47.26  48.28  386,169 
01/20/2026
 48.57  48.57  46.66  46.93  469,322 
01/16/2026
 46.45  47.97  45.77  47.97  380,784 
01/15/2026 47.53  47.61  45.76  46.37  409,210 
01/14/2026
 46.69  48.30  46.61  47.47  477,791 
01/13/2026
 44.10  44.79  43.47  44.53  201,959 
01/12/2026
 43.99  44.63  42.98  43.79  330,599 
01/09/2026
 43.39  44.73  43.28  43.76  209,841 
01/08/2026
 45.25  45.83  43.12  43.22  427,144 
01/07/2026
 45.64  45.70  44.48  45.45  239,045 
01/06/2026
 45.42  45.42  44.49  44.69  144,378 
01/05/2026
 44.82  45.43  44.57  45.24  173,266 
01/02/2026 44.83  44.87  44.37  44.82  113,575 
12/31/2025
 44.70  45.23  44.43  44.50  131,274 
12/30/2025
 44.83  45.15  44.42  44.66  155,797 
12/29/2025
 44.32  44.83  44.09  44.83  108,715 
12/26/2025
 44.79  45.06  44.16  44.44  117,195 
12/24/2025
 44.49  44.71  43.96  44.69  82,709 
12/23/2025
 44.56  44.90  43.99  44.49  186,176 
12/22/2025
 42.99  44.57  41.46  44.56  301,696 
12/19/2025
 42.81  43.14  42.19  43.04  560,708 
12/18/2025
 42.15  42.97  42.15  42.73  189,411 
12/17/2025
 41.57  42.45  41.27  41.93  197,630 
12/16/2025
 40.67  41.95  40.54  41.71  238,390 
12/15/2025
 41.10  41.34  40.63  40.68  155,101 
12/12/2025
 41.27  42.03  40.86  40.88  161,864 
12/11/2025
 41.38  42.17  41.12  41.41  127,108 
12/10/2025
 41.00  41.57  40.85  41.46  219,246 
12/09/2025
 41.50  41.52  40.63  40.88  151,847 
12/08/2025
 41.61  41.97  40.90  41.03  221,948 
12/05/2025 41.44  41.87  41.24  41.61  173,858 
12/04/2025
 41.12  41.50  40.55  41.34  163,387 
12/03/2025
 41.14  41.70  41.12  41.17  164,452 
12/02/2025
 40.81  41.08  40.42  41.07  1,142,582 
12/01/2025
 40.49  40.95  40.04  40.59  209,254 
11/28/2025
 40.09  40.95  39.83  40.82  112,534 
11/26/2025
 39.41  40.15  39.39  39.91  167,919 
11/25/2025
 38.93  39.57  38.80  39.25  135,121 
11/24/2025
 38.29  38.96  38.13  38.83  230,541 
11/21/2025
 37.40  38.40  37.40  38.24  203,758 

About Array Digital Stock history

Array Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Array is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Array Digital Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Array Digital stock prices may prove useful in developing a viable investing in Array Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.9 M94.8 M
Net Loss-35.1 M-33.3 M

Array Digital Stock Technical Analysis

Array Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Array Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Array Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Array Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Array Digital's price direction in advance. Along with the technical and fundamental analysis of Array Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Array to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Array Stock analysis

When running Array Digital's price analysis, check to measure Array Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Array Digital is operating at the current time. Most of Array Digital's value examination focuses on studying past and present price action to predict the probability of Array Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Array Digital's price. Additionally, you may evaluate how the addition of Array Digital to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios