Array Technologies Stock Price History
| ARRY Stock | USD 10.19 0.21 2.10% |
Below is the normalized historical share price chart for Array Technologies extending back to October 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Array Technologies stands at 10.19, as last reported on the 25th of December, with the highest price reaching 10.26 and the lowest price hitting 9.86 during the day.
If you're considering investing in Array Stock, it is important to understand the factors that can impact its price. Array Technologies appears to be slightly risky, given 3 months investment horizon. Array Technologies secures Sharpe Ratio (or Efficiency) of 0.0896, which signifies that the company had a 0.0896 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Array Technologies, which you can use to evaluate the volatility of the firm. Please makes use of Array Technologies' Risk Adjusted Performance of 0.0863, mean deviation of 3.73, and Downside Deviation of 5.31 to double-check if our risk estimates are consistent with your expectations. Common Stock Total Equity is likely to drop to about 128.2 K in 2025. Liabilities And Stockholders Equity is likely to drop to about 1.4 B in 2025. At this time, Array Technologies' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.01 in 2025, whereas Price To Sales Ratio is likely to drop 0.95 in 2025. Array Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of October 2020 | 200 Day MA 7.2327 | 50 Day MA 8.4049 | Beta 1.684 |
Sharpe Ratio = 0.0896
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ARRY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Array Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Array Technologies by adding it to a well-diversified portfolio.
Price Book 5.0259 | Enterprise Value Ebitda 50.4635 | Price Sales 1.1674 | Shares Float 139.1 M | Wall Street Target Price 10.972 |
Array Technologies Stock Price History Chart
There are several ways to analyze Array Stock price data. The simplest method is using a basic Array candlestick price chart, which shows Array Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2025 | 10.29 |
| Lowest Price | November 20, 2025 | 6.68 |
Array Technologies December 25, 2025 Stock Price Synopsis
Various analyses of Array Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Array Stock. It can be used to describe the percentage change in the price of Array Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Array Stock.| Array Technologies Price Rate Of Daily Change | 1.02 | |
| Array Technologies Price Action Indicator | 0.23 | |
| Array Technologies Price Daily Balance Of Power | 0.52 |
Array Technologies December 25, 2025 Stock Price Analysis
Array Stock Price History Data
The price series of Array Technologies for the period between Fri, Sep 26, 2025 and Thu, Dec 25, 2025 has a statistical range of 3.61 with a coefficient of variation of 9.03. The prices are distributed with arithmetic mean of 8.46. The median price for the last 90 days is 8.51.| Open | High | Low | Close | Volume | ||
12/25/2025 | 9.98 | 10.26 | 9.86 | 10.19 | ||
12/24/2025 | 9.98 | 10.26 | 9.86 | 10.19 | 2,197,807 | |
| 12/23/2025 | 9.91 | 10.05 | 9.54 | 9.98 | 4,959,691 | |
| 12/22/2025 | 9.56 | 10.47 | 9.51 | 10.06 | 9,649,356 | |
12/19/2025 | 8.95 | 9.58 | 8.95 | 9.49 | 7,126,648 | |
12/18/2025 | 8.47 | 9.00 | 8.40 | 8.95 | 5,881,470 | |
| 12/17/2025 | 8.51 | 8.75 | 8.30 | 8.38 | 4,010,011 | |
12/16/2025 | 8.35 | 8.61 | 8.32 | 8.51 | 4,887,661 | |
12/15/2025 | 8.61 | 8.76 | 8.40 | 8.47 | 4,954,543 | |
12/12/2025 | 9.24 | 9.29 | 8.28 | 8.52 | 9,155,961 | |
| 12/11/2025 | 8.82 | 9.27 | 8.69 | 9.16 | 6,840,104 | |
12/10/2025 | 8.19 | 9.12 | 8.14 | 8.82 | 8,127,524 | |
12/09/2025 | 7.97 | 8.43 | 7.91 | 8.19 | 4,230,924 | |
| 12/08/2025 | 7.92 | 8.07 | 7.77 | 8.01 | 3,998,616 | |
12/05/2025 | 8.18 | 8.18 | 7.82 | 7.92 | 4,633,699 | |
12/04/2025 | 7.78 | 8.22 | 7.70 | 8.18 | 5,733,447 | |
12/03/2025 | 7.47 | 7.84 | 7.33 | 7.79 | 5,782,448 | |
12/02/2025 | 7.55 | 7.65 | 7.13 | 7.47 | 5,940,096 | |
12/01/2025 | 7.31 | 7.63 | 7.23 | 7.47 | 5,516,102 | |
11/28/2025 | 7.50 | 7.57 | 7.39 | 7.51 | 1,612,287 | |
11/26/2025 | 7.48 | 7.57 | 7.24 | 7.49 | 3,245,817 | |
11/25/2025 | 7.03 | 7.56 | 6.93 | 7.47 | 6,369,709 | |
11/24/2025 | 7.13 | 7.21 | 6.96 | 7.05 | 7,319,698 | |
11/21/2025 | 6.65 | 7.27 | 6.54 | 7.12 | 8,797,780 | |
11/20/2025 | 7.35 | 7.62 | 6.65 | 6.68 | 10,163,975 | |
| 11/19/2025 | 7.26 | 7.33 | 6.99 | 7.13 | 8,064,548 | |
| 11/18/2025 | 7.37 | 7.63 | 7.18 | 7.30 | 9,367,893 | |
| 11/17/2025 | 8.07 | 8.26 | 7.52 | 7.59 | 7,989,851 | |
| 11/14/2025 | 7.34 | 8.46 | 7.34 | 8.18 | 7,540,652 | |
11/13/2025 | 8.21 | 8.32 | 7.57 | 7.60 | 9,878,560 | |
11/12/2025 | 9.32 | 9.32 | 8.36 | 8.41 | 8,306,201 | |
11/11/2025 | 9.24 | 9.48 | 9.06 | 9.21 | 8,253,279 | |
11/10/2025 | 8.96 | 9.58 | 8.78 | 9.17 | 9,011,932 | |
| 11/07/2025 | 8.08 | 8.70 | 7.96 | 8.54 | 7,134,733 | |
| 11/06/2025 | 8.85 | 9.40 | 8.20 | 8.37 | 15,953,082 | |
11/05/2025 | 7.77 | 8.66 | 7.77 | 8.32 | 7,771,309 | |
11/04/2025 | 8.02 | 8.30 | 7.70 | 7.73 | 7,977,666 | |
11/03/2025 | 8.65 | 8.92 | 8.39 | 8.41 | 4,748,019 | |
10/31/2025 | 8.48 | 8.67 | 8.35 | 8.66 | 5,628,295 | |
10/30/2025 | 8.74 | 8.82 | 8.39 | 8.39 | 4,652,455 | |
10/29/2025 | 8.84 | 9.54 | 8.77 | 8.92 | 8,454,409 | |
10/28/2025 | 8.99 | 9.17 | 8.70 | 8.78 | 4,115,724 | |
| 10/27/2025 | 9.02 | 9.33 | 8.83 | 9.08 | 3,507,862 | |
10/24/2025 | 9.67 | 9.78 | 8.94 | 8.95 | 6,226,592 | |
10/23/2025 | 8.91 | 9.02 | 8.74 | 8.95 | 3,597,526 | |
10/22/2025 | 9.13 | 9.13 | 8.56 | 8.96 | 6,279,118 | |
10/21/2025 | 9.21 | 9.22 | 8.77 | 9.04 | 5,536,494 | |
10/20/2025 | 8.89 | 9.11 | 8.78 | 8.99 | 4,157,837 | |
10/17/2025 | 8.76 | 9.02 | 8.51 | 8.75 | 4,997,842 | |
10/16/2025 | 10.29 | 10.37 | 8.76 | 8.77 | 11,004,580 | |
10/15/2025 | 9.44 | 10.37 | 9.44 | 10.29 | 11,390,533 | |
10/14/2025 | 8.65 | 9.23 | 8.18 | 9.07 | 6,021,236 | |
10/13/2025 | 9.10 | 9.30 | 8.71 | 8.79 | 5,006,179 | |
10/10/2025 | 9.18 | 9.49 | 8.62 | 8.74 | 6,776,411 | |
10/09/2025 | 8.48 | 9.43 | 8.25 | 9.09 | 6,077,998 | |
10/08/2025 | 8.89 | 8.99 | 8.46 | 8.48 | 4,177,722 | |
10/07/2025 | 8.99 | 9.24 | 8.62 | 8.72 | 4,607,532 | |
10/06/2025 | 9.67 | 9.68 | 8.85 | 8.93 | 5,326,722 | |
10/03/2025 | 8.82 | 9.55 | 8.74 | 9.07 | 8,238,532 | |
| 10/02/2025 | 8.87 | 9.24 | 8.67 | 8.76 | 6,226,708 | |
10/01/2025 | 8.23 | 9.13 | 8.19 | 9.11 | 8,358,725 |
About Array Technologies Stock history
Array Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Array is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Array Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Array Technologies stock prices may prove useful in developing a viable investing in Array Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 151.8 M | 144.2 M | |
| Net Loss | -39.3 M | -37.3 M |
Array Technologies Quarterly Net Working Capital |
|
Array Technologies Stock Technical Analysis
Array Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Array Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Array Technologies' price direction in advance. Along with the technical and fundamental analysis of Array Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Array to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0863 | |||
| Jensen Alpha | 0.3332 | |||
| Total Risk Alpha | 0.0436 | |||
| Sortino Ratio | 0.0899 | |||
| Treynor Ratio | 0.1795 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Array Stock Analysis
When running Array Technologies' price analysis, check to measure Array Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Array Technologies is operating at the current time. Most of Array Technologies' value examination focuses on studying past and present price action to predict the probability of Array Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Array Technologies' price. Additionally, you may evaluate how the addition of Array Technologies to your portfolios can decrease your overall portfolio volatility.