Arrayit Stock Price History

ARYC Stock  USD 0.0001  0.00  0.000003%   
Below is the normalized historical share price chart for Arrayit extending back to July 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arrayit stands at 0.0001, as last reported on the 30th of January, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0001
50 Day MA
0.0001
Beta
(18.51)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Arrayit Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Arrayit, which you can use to evaluate the volatility of the firm.
As of January 30, 2026, Total Stockholder Equity is expected to decline to about (7.8 M). In addition to that, Common Stock is expected to decline to about 40.5 K. At present, Arrayit's Price Sales Ratio is projected to slightly decrease based on the last few years of reporting. Arrayit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARYC
Based on monthly moving average Arrayit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrayit by adding Arrayit to a well-diversified portfolio.
Book Value
(0.01)
Enterprise Value
112.7 K
Enterprise Value Ebitda
(0.02)
Price Sales
0.0399
Shares Float
627.1 M

Arrayit Stock Price History Chart

There are several ways to analyze Arrayit Stock price data. The simplest method is using a basic Arrayit candlestick price chart, which shows Arrayit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 3, 20251.0E-4
Lowest PriceJanuary 30, 20269.9999997E-5

Arrayit January 30, 2026 Stock Price Synopsis

Various analyses of Arrayit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrayit Stock. It can be used to describe the percentage change in the price of Arrayit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrayit Stock.
Arrayit Price Rate Of Daily Change 1.00 

Arrayit January 30, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arrayit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arrayit intraday prices and daily technical indicators to check the level of noise trading in Arrayit Stock and then apply it to test your longer-term investment strategies against Arrayit.

Arrayit Stock Price History Data

The price series of Arrayit for the period between Sat, Nov 1, 2025 and Fri, Jan 30, 2026 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:30 stock split on 19th of March 2009.
OpenHighLowCloseVolume
01/30/2026
 0.0001  0.0001  0.0001  0.0001 
01/30/2026
 0.0001  0.0001  0.0001  0.0001 
01/28/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/26/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/20/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/12/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/09/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/08/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/05/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/02/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
12/31/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About Arrayit Stock history

Arrayit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrayit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrayit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrayit stock prices may prove useful in developing a viable investing in Arrayit
Last ReportedProjected for Next Year
Net Loss-3 M-2.8 M

Arrayit Stock Technical Analysis

Arrayit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arrayit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arrayit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Complementary Tools for Arrayit Stock analysis

When running Arrayit's price analysis, check to measure Arrayit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrayit is operating at the current time. Most of Arrayit's value examination focuses on studying past and present price action to predict the probability of Arrayit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrayit's price. Additionally, you may evaluate how the addition of Arrayit to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets