Arrivent Biopharma, Common Stock Price History
AVBP Stock | 27.45 0.86 3.23% |
If you're considering investing in ArriVent Stock, it is important to understand the factors that can impact its price. As of today, the current price of ArriVent BioPharma, stands at 27.45, as last reported on the 25th of November, with the highest price reaching 27.64 and the lowest price hitting 25.65 during the day. Currently, ArriVent BioPharma, Common is not too volatile. ArriVent BioPharma, secures Sharpe Ratio (or Efficiency) of 0.0142, which signifies that the company had a 0.0142% return per unit of risk over the last 3 months. We have found thirty technical indicators for ArriVent BioPharma, Common, which you can use to evaluate the volatility of the firm. Please confirm ArriVent BioPharma,'s Mean Deviation of 2.85, risk adjusted performance of 0.0642, and Downside Deviation of 4.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.0522%.
As of 11/25/2024, Stock Based Compensation is likely to grow to about 1.1 M, while Total Stockholder Equity is likely to drop slightly above 134.6 M. . As of 11/25/2024, Price Earnings Ratio is likely to drop to -9.68. In addition to that, Price Book Value Ratio is likely to drop to 4.01. ArriVent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ArriVent |
Sharpe Ratio = 0.0142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | AVBP | Huge Risk |
Negative Returns |
Estimated Market Risk
3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average ArriVent BioPharma, is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArriVent BioPharma, by adding it to a well-diversified portfolio.
Price Book 2.69 | Book Value 8.853 | Enterprise Value 499.6 M | Shares Float 16.7 M | Shares Outstanding 33.6 M |
ArriVent BioPharma, Stock Price History Chart
There are several ways to analyze ArriVent Stock price data. The simplest method is using a basic ArriVent candlestick price chart, which shows ArriVent BioPharma, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 35.63 |
Lowest Price | September 23, 2024 | 22.64 |
ArriVent BioPharma, November 25, 2024 Stock Price Synopsis
Various analyses of ArriVent BioPharma,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArriVent Stock. It can be used to describe the percentage change in the price of ArriVent BioPharma, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArriVent Stock.ArriVent BioPharma, Price Daily Balance Of Power | 0.43 | |
ArriVent BioPharma, Price Rate Of Daily Change | 1.03 | |
ArriVent BioPharma, Price Action Indicator | 1.23 |
ArriVent BioPharma, November 25, 2024 Stock Price Analysis
ArriVent Stock Price History Data
The price series of ArriVent BioPharma, for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 12.99 with a coefficient of variation of 11.67. The prices are distributed with arithmetic mean of 27.68. The median price for the last 90 days is 27.41.Open | High | Low | Close | Volume | ||
11/25/2024 | 26.68 | 27.64 | 25.65 | 27.45 | ||
11/22/2024 | 26.68 | 27.64 | 25.65 | 27.45 | 108,061 | |
11/21/2024 | 27.56 | 27.81 | 26.57 | 26.59 | 183,781 | |
11/20/2024 | 27.42 | 28.82 | 27.27 | 27.41 | 96,391 | |
11/19/2024 | 27.04 | 28.04 | 26.40 | 27.42 | 100,941 | |
11/18/2024 | 27.18 | 27.61 | 26.49 | 27.05 | 141,946 | |
11/15/2024 | 28.46 | 28.46 | 26.77 | 27.21 | 293,143 | |
11/14/2024 | 31.67 | 32.01 | 27.64 | 28.08 | 299,878 | |
11/13/2024 | 33.44 | 33.64 | 31.84 | 31.86 | 93,421 | |
11/12/2024 | 34.00 | 34.35 | 32.68 | 32.99 | 90,431 | |
11/11/2024 | 34.12 | 34.92 | 33.57 | 34.33 | 171,833 | |
11/08/2024 | 35.87 | 36.00 | 33.17 | 34.19 | 192,639 | |
11/07/2024 | 35.41 | 36.20 | 34.51 | 35.63 | 183,200 | |
11/06/2024 | 33.62 | 35.97 | 32.52 | 34.91 | 241,200 | |
11/05/2024 | 31.43 | 32.00 | 31.07 | 31.98 | 66,880 | |
11/04/2024 | 30.92 | 32.01 | 30.42 | 31.49 | 108,328 | |
11/01/2024 | 29.36 | 30.78 | 28.50 | 30.78 | 114,500 | |
10/31/2024 | 31.65 | 31.65 | 29.17 | 29.34 | 105,354 | |
10/30/2024 | 31.02 | 32.00 | 31.02 | 31.47 | 59,953 | |
10/29/2024 | 31.96 | 32.19 | 30.70 | 31.22 | 74,372 | |
10/28/2024 | 32.07 | 32.40 | 31.61 | 32.17 | 122,981 | |
10/25/2024 | 31.34 | 32.03 | 31.04 | 31.68 | 167,801 | |
10/24/2024 | 30.50 | 31.76 | 30.50 | 31.02 | 152,411 | |
10/23/2024 | 29.78 | 30.35 | 29.46 | 30.24 | 272,075 | |
10/22/2024 | 29.00 | 30.12 | 28.51 | 30.05 | 190,535 | |
10/21/2024 | 29.20 | 29.20 | 28.37 | 28.71 | 74,471 | |
10/18/2024 | 29.00 | 29.47 | 28.72 | 29.16 | 54,610 | |
10/17/2024 | 29.73 | 29.94 | 28.74 | 28.99 | 77,161 | |
10/16/2024 | 28.37 | 29.81 | 28.14 | 29.74 | 164,035 | |
10/15/2024 | 27.76 | 28.72 | 27.42 | 28.41 | 117,863 | |
10/14/2024 | 28.14 | 28.38 | 27.79 | 27.94 | 81,060 | |
10/11/2024 | 27.74 | 29.10 | 27.74 | 28.24 | 195,200 | |
10/10/2024 | 26.98 | 28.14 | 26.53 | 27.79 | 89,779 | |
10/09/2024 | 27.20 | 28.03 | 26.57 | 27.07 | 106,041 | |
10/08/2024 | 27.59 | 28.48 | 27.22 | 27.39 | 147,308 | |
10/07/2024 | 27.16 | 28.17 | 27.09 | 27.45 | 195,800 | |
10/04/2024 | 26.01 | 27.89 | 26.01 | 27.26 | 250,451 | |
10/03/2024 | 23.61 | 25.77 | 23.61 | 25.62 | 278,759 | |
10/02/2024 | 23.75 | 24.09 | 23.41 | 23.79 | 181,500 | |
10/01/2024 | 23.05 | 24.28 | 23.00 | 23.79 | 191,583 | |
09/30/2024 | 23.00 | 23.50 | 23.00 | 23.50 | 105,281 | |
09/27/2024 | 23.66 | 24.11 | 22.59 | 23.00 | 215,533 | |
09/26/2024 | 23.30 | 24.01 | 23.11 | 23.51 | 122,728 | |
09/25/2024 | 23.41 | 23.71 | 22.81 | 23.11 | 145,600 | |
09/24/2024 | 22.62 | 24.10 | 22.57 | 23.56 | 213,529 | |
09/23/2024 | 25.04 | 25.04 | 22.39 | 22.64 | 452,549 | |
09/20/2024 | 24.05 | 25.46 | 23.75 | 24.81 | 3,143,790 | |
09/19/2024 | 23.89 | 25.14 | 23.67 | 24.20 | 531,551 | |
09/18/2024 | 23.22 | 24.57 | 23.22 | 23.59 | 358,060 | |
09/17/2024 | 24.72 | 25.16 | 23.87 | 23.94 | 248,919 | |
09/16/2024 | 23.72 | 24.86 | 22.74 | 24.54 | 464,617 | |
09/13/2024 | 23.80 | 24.31 | 22.30 | 23.76 | 341,856 | |
09/12/2024 | 25.69 | 25.94 | 23.76 | 23.79 | 264,731 | |
09/11/2024 | 27.57 | 27.74 | 25.35 | 25.36 | 228,181 | |
09/10/2024 | 29.26 | 29.26 | 27.16 | 27.29 | 435,319 | |
09/09/2024 | 28.54 | 30.99 | 27.17 | 27.73 | 862,960 | |
09/06/2024 | 26.89 | 28.24 | 26.24 | 28.01 | 392,300 | |
09/05/2024 | 25.60 | 26.70 | 25.20 | 26.60 | 269,867 | |
09/04/2024 | 25.60 | 26.96 | 25.59 | 26.12 | 235,110 | |
09/03/2024 | 26.89 | 27.04 | 25.69 | 26.00 | 217,480 | |
08/30/2024 | 26.35 | 27.40 | 26.35 | 26.73 | 187,472 |
About ArriVent BioPharma, Stock history
ArriVent BioPharma, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArriVent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArriVent BioPharma, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArriVent BioPharma, stock prices may prove useful in developing a viable investing in ArriVent BioPharma,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.8 M | 26.4 M |
ArriVent BioPharma, Quarterly Net Working Capital |
|
ArriVent BioPharma, Stock Technical Analysis
ArriVent BioPharma, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
ArriVent BioPharma, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ArriVent BioPharma,'s price direction in advance. Along with the technical and fundamental analysis of ArriVent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArriVent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0642 | |||
Jensen Alpha | 0.1146 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | 0.0387 | |||
Treynor Ratio | 0.2051 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ArriVent Stock Analysis
When running ArriVent BioPharma,'s price analysis, check to measure ArriVent BioPharma,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArriVent BioPharma, is operating at the current time. Most of ArriVent BioPharma,'s value examination focuses on studying past and present price action to predict the probability of ArriVent BioPharma,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArriVent BioPharma,'s price. Additionally, you may evaluate how the addition of ArriVent BioPharma, to your portfolios can decrease your overall portfolio volatility.