Arrowhead Pharmaceuticals Stock Price History

ARWR Stock  USD 18.79  0.25  1.35%   
Below is the normalized historical share price chart for Arrowhead Pharmaceuticals extending back to December 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arrowhead Pharmaceuticals stands at 18.79, as last reported on the 25th of November, with the highest price reaching 19.84 and the lowest price hitting 18.73 during the day.
IPO Date
16th of June 1993
200 Day MA
24.5753
50 Day MA
19.8572
Beta
0.934
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Arrowhead Stock, it is important to understand the factors that can impact its price. Arrowhead Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Arrowhead Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arrowhead Pharmaceuticals' Standard Deviation of 3.0, risk adjusted performance of (0.09), and Mean Deviation of 2.18 to double-check the risk estimate we provide.
  
At this time, Arrowhead Pharmaceuticals' Total Stockholder Equity is relatively stable compared to the past year. As of 11/25/2024, Common Stock Total Equity is likely to grow to about 239.1 K, while Preferred Stock Total Equity is likely to drop 13.68. . As of 11/25/2024, Price To Sales Ratio is likely to drop to 10.24. In addition to that, Price Earnings Ratio is likely to drop to -16.96. Arrowhead Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARWR

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arrowhead Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrowhead Pharmaceuticals by adding Arrowhead Pharmaceuticals to a well-diversified portfolio.
Price Book
6.9727
Enterprise Value Ebitda
(11.02)
Price Sales
117.3046
Shares Float
110.5 M
Wall Street Target Price
47.2857

Arrowhead Pharmaceuticals Stock Price History Chart

There are several ways to analyze Arrowhead Stock price data. The simplest method is using a basic Arrowhead candlestick price chart, which shows Arrowhead Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202423.98
Lowest PriceOctober 10, 202417.7

Arrowhead Pharmaceuticals November 25, 2024 Stock Price Synopsis

Various analyses of Arrowhead Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrowhead Stock. It can be used to describe the percentage change in the price of Arrowhead Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrowhead Stock.
Arrowhead Pharmaceuticals Accumulation Distribution 84,251 
Arrowhead Pharmaceuticals Price Action Indicator(0.37)
Arrowhead Pharmaceuticals Price Daily Balance Of Power 0.23 
Arrowhead Pharmaceuticals Price Rate Of Daily Change 1.01 

Arrowhead Pharmaceuticals November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arrowhead Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arrowhead Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Arrowhead Stock and then apply it to test your longer-term investment strategies against Arrowhead.

Arrowhead Stock Price History Data

The price series of Arrowhead Pharmaceuticals for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.08 with a coefficient of variation of 8.76. The prices are distributed with arithmetic mean of 20.62. The median price for the last 90 days is 20.24. The company had 1:10 stock split on 17th of November 2011. Arrowhead Pharmaceuticals issued dividends on 2010-10-29.
OpenHighLowCloseVolume
11/25/2024 18.99  19.84  18.73  18.79  1,505,888 
11/22/2024 18.30  18.87  18.13  18.54  1,036,940 
11/21/2024 18.75  18.83  18.21  18.28  759,757 
11/20/2024 18.56  18.75  18.03  18.71  792,142 
11/19/2024 18.98  18.99  18.45  18.60  997,936 
11/18/2024 18.81  19.10  18.18  19.02  1,295,214 
11/15/2024 21.12  21.25  18.54  18.57  1,908,849 
11/14/2024 21.64  22.00  21.17  21.41  1,163,106 
11/13/2024 21.70  22.03  21.38  21.63  961,789 
11/12/2024 21.76  21.85  21.20  21.51  845,325 
11/11/2024 22.13  22.51  21.89  21.97  1,262,883 
11/08/2024 21.35  21.92  21.00  21.89  1,332,453 
11/07/2024 21.39  21.90  21.32  21.39  1,298,364 
11/06/2024 21.30  21.79  21.07  21.34  1,888,946 
11/05/2024 20.02  20.59  19.63  20.57  794,293 
11/04/2024 19.54  20.45  19.22  20.06  880,851 
11/01/2024 19.55  19.85  19.30  19.49  1,053,865 
10/31/2024 19.55  19.67  19.20  19.23  627,173 
10/30/2024 19.80  20.10  19.50  19.71  811,806 
10/29/2024 19.92  20.43  19.68  19.98  581,073 
10/28/2024 20.47  20.87  20.10  20.18  850,491 
10/25/2024 20.00  20.63  19.82  20.10  650,010 
10/24/2024 20.02  20.36  19.71  19.93  651,178 
10/23/2024 20.26  20.43  19.68  19.92  615,099 
10/22/2024 20.46  20.50  20.02  20.38  560,550 
10/21/2024 21.09  21.17  19.81  20.49  1,207,057 
10/18/2024 20.95  21.25  20.62  21.18  1,038,334 
10/17/2024 21.10  21.44  20.65  20.84  1,658,136 
10/16/2024 19.98  21.12  19.91  21.10  1,677,107 
10/15/2024 19.52  19.94  19.44  19.88  1,027,697 
10/14/2024 18.50  19.40  18.40  19.36  870,739 
10/11/2024 17.64  18.47  17.52  18.44  967,353 
10/10/2024 17.55  17.84  17.05  17.70  1,305,201 
10/09/2024 18.01  18.12  17.53  17.84  1,042,830 
10/08/2024 18.13  18.33  17.85  18.02  1,206,044 
10/07/2024 18.74  18.89  17.83  18.13  1,114,630 
10/04/2024 19.01  19.27  18.68  18.82  669,491 
10/03/2024 18.95  19.25  18.73  18.85  790,714 
10/02/2024 19.01  19.43  18.60  19.22  781,698 
10/01/2024 19.20  19.36  18.15  19.18  1,468,650 
09/30/2024 19.33  19.76  19.10  19.37  1,777,369 
09/27/2024 19.96  20.03  19.54  19.67  834,294 
09/26/2024 19.69  20.11  19.07  19.62  1,041,965 
09/25/2024 20.23  20.35  19.38  19.42  931,631 
09/24/2024 20.01  20.55  19.84  20.14  803,740 
09/23/2024 20.85  20.85  19.99  20.00  987,199 
09/20/2024 21.20  21.24  20.75  20.80  2,046,634 
09/19/2024 21.47  22.13  20.99  21.14  951,705 
09/18/2024 20.00  21.36  19.79  20.78  1,551,852 
09/17/2024 20.60  20.71  19.44  20.01  2,169,621 
09/16/2024 21.50  21.73  20.41  20.45  947,138 
09/13/2024 20.39  21.90  20.39  21.49  1,516,301 
09/12/2024 20.90  21.10  20.14  20.24  1,066,541 
09/11/2024 21.32  21.32  20.63  20.94  1,422,284 
09/10/2024 22.00  22.23  21.38  21.47  1,053,120 
09/09/2024 22.18  22.53  21.45  21.76  903,939 
09/06/2024 23.25  23.44  21.98  22.22  1,009,581 
09/05/2024 24.20  24.20  23.07  23.25  862,890 
09/04/2024 22.70  24.09  22.65  23.98  828,179 
09/03/2024 24.02  24.77  22.82  22.91  1,024,579 
08/30/2024 24.12  24.28  23.24  23.83  1,230,349 

About Arrowhead Pharmaceuticals Stock history

Arrowhead Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrowhead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrowhead Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrowhead Pharmaceuticals stock prices may prove useful in developing a viable investing in Arrowhead Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding122.8 M128.9 M
Net Loss-184.7 M-175.5 M

Arrowhead Pharmaceuticals Quarterly Net Working Capital

353.35 Million

Arrowhead Pharmaceuticals Stock Technical Analysis

Arrowhead Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arrowhead Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arrowhead Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Arrowhead Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arrowhead Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Arrowhead Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrowhead to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arrowhead Stock Analysis

When running Arrowhead Pharmaceuticals' price analysis, check to measure Arrowhead Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrowhead Pharmaceuticals is operating at the current time. Most of Arrowhead Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Arrowhead Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrowhead Pharmaceuticals' price. Additionally, you may evaluate how the addition of Arrowhead Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.