Arrowmark Financial Corp Stock Price History
| BANX Stock | USD 20.84 0.04 0.19% |
Below is the normalized historical share price chart for Arrowmark Financial Corp extending back to November 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arrowmark Financial stands at 20.84, as last reported on the 25th of November, with the highest price reaching 20.97 and the lowest price hitting 20.57 during the day.
If you're considering investing in Arrowmark Stock, it is important to understand the factors that can impact its price. At this stage we consider Arrowmark Stock to be very steady. Arrowmark Financial Corp secures Sharpe Ratio (or Efficiency) of 0.0645, which signifies that the company had a 0.0645% return per unit of risk over the last 3 months. We have found thirty technical indicators for Arrowmark Financial Corp, which you can use to evaluate the volatility of the firm. Please confirm Arrowmark Financial's Downside Deviation of 1.25, risk adjusted performance of 0.066, and Mean Deviation of 0.9106 to double-check if the risk estimate we provide is consistent with the expected return of 0.0825%.
At this time, Arrowmark Financial's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 7.2 M in 2024, whereas Common Stock Total Equity is likely to drop 6,937 in 2024. . At this time, Arrowmark Financial's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.02 in 2024, whereas Price To Sales Ratio is likely to drop 5.18 in 2024. Arrowmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of November 2013 | 200 Day MA 19.2959 | 50 Day MA 20.5696 | Beta 0.506 |
Arrowmark |
Sharpe Ratio = 0.0645
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BANX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Arrowmark Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrowmark Financial by adding it to a well-diversified portfolio.
Price Book 0.9658 | Price Sales 4.9538 | Dividend Share 1.77 | Wall Street Target Price 22 | Earnings Share 2.61 |
Arrowmark Financial Stock Price History Chart
There are several ways to analyze Arrowmark Stock price data. The simplest method is using a basic Arrowmark candlestick price chart, which shows Arrowmark Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 21.1 |
| Lowest Price | October 14, 2024 | 19.65 |
Arrowmark Financial November 25, 2024 Stock Price Synopsis
Various analyses of Arrowmark Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrowmark Stock. It can be used to describe the percentage change in the price of Arrowmark Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrowmark Stock.| Arrowmark Financial Price Rate Of Daily Change | 1.00 | |
| Arrowmark Financial Price Action Indicator | 0.09 | |
| Arrowmark Financial Price Daily Balance Of Power | 0.10 |
Arrowmark Financial November 25, 2024 Stock Price Analysis
Arrowmark Stock Price History Data
The price series of Arrowmark Financial for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.52 with a coefficient of variation of 1.88. The prices are distributed with arithmetic mean of 20.36. The median price for the last 90 days is 20.4. The company issued dividends on 2024-09-26.| Open | High | Low | Close | Volume | ||
11/25/2024 | 20.97 | 20.97 | 20.57 | 20.84 | ||
| 11/22/2024 | 20.97 | 20.97 | 20.57 | 20.84 | 13,971 | |
| 11/21/2024 | 20.60 | 20.99 | 20.60 | 20.80 | 15,533 | |
| 11/20/2024 | 20.50 | 20.77 | 20.39 | 20.77 | 17,689 | |
| 11/19/2024 | 20.13 | 20.49 | 20.13 | 20.40 | 13,473 | |
| 11/18/2024 | 20.57 | 20.57 | 20.16 | 20.28 | 17,690 | |
| 11/15/2024 | 20.10 | 20.60 | 20.10 | 20.40 | 19,494 | |
| 11/14/2024 | 20.77 | 20.77 | 20.20 | 20.25 | 27,072 | |
| 11/13/2024 | 20.62 | 20.80 | 20.41 | 20.58 | 18,157 | |
| 11/12/2024 | 20.77 | 21.09 | 20.66 | 20.72 | 19,159 | |
| 11/11/2024 | 21.26 | 21.26 | 20.75 | 20.82 | 37,255 | |
| 11/08/2024 | 20.70 | 20.99 | 20.52 | 20.97 | 20,757 | |
| 11/07/2024 | 20.83 | 20.83 | 20.37 | 20.42 | 43,504 | |
| 11/06/2024 | 21.28 | 21.28 | 20.42 | 20.43 | 50,407 | |
| 11/05/2024 | 21.15 | 21.37 | 21.03 | 21.10 | 90,342 | |
| 11/04/2024 | 20.74 | 21.17 | 20.66 | 21.01 | 51,846 | |
| 11/01/2024 | 20.62 | 20.74 | 20.40 | 20.74 | 13,839 | |
| 10/31/2024 | 20.92 | 20.95 | 20.55 | 20.65 | 15,772 | |
| 10/30/2024 | 20.73 | 21.02 | 20.55 | 20.94 | 17,113 | |
| 10/29/2024 | 20.60 | 20.71 | 20.43 | 20.71 | 17,375 | |
| 10/28/2024 | 20.29 | 20.57 | 20.22 | 20.54 | 22,042 | |
| 10/25/2024 | 20.23 | 20.31 | 20.15 | 20.20 | 11,472 | |
| 10/24/2024 | 20.12 | 20.64 | 20.08 | 20.23 | 17,988 | |
| 10/23/2024 | 20.30 | 20.54 | 20.14 | 20.15 | 28,155 | |
| 10/22/2024 | 20.03 | 20.56 | 20.03 | 20.49 | 44,200 | |
| 10/21/2024 | 20.50 | 20.80 | 19.88 | 20.08 | 40,984 | |
| 10/18/2024 | 20.41 | 20.68 | 20.37 | 20.48 | 58,420 | |
| 10/17/2024 | 20.33 | 20.63 | 20.24 | 20.59 | 27,279 | |
| 10/16/2024 | 20.41 | 20.41 | 20.20 | 20.24 | 11,848 | |
| 10/15/2024 | 19.70 | 20.94 | 19.70 | 20.51 | 40,940 | |
| 10/14/2024 | 19.80 | 19.98 | 19.57 | 19.65 | 36,167 | |
| 10/11/2024 | 20.12 | 20.12 | 19.80 | 19.89 | 20,147 | |
| 10/10/2024 | 20.26 | 20.40 | 20.12 | 20.14 | 13,191 | |
| 10/09/2024 | 20.43 | 20.66 | 20.39 | 20.40 | 10,521 | |
| 10/08/2024 | 20.55 | 20.81 | 20.25 | 20.44 | 14,420 | |
| 10/07/2024 | 20.50 | 20.55 | 20.19 | 20.47 | 24,718 | |
| 10/04/2024 | 20.58 | 20.58 | 20.30 | 20.34 | 19,321 | |
| 10/03/2024 | 20.47 | 20.50 | 20.30 | 20.48 | 21,651 | |
| 10/02/2024 | 20.43 | 20.60 | 20.30 | 20.40 | 9,610 | |
| 10/01/2024 | 20.79 | 20.83 | 20.41 | 20.47 | 20,176 | |
| 09/30/2024 | 20.79 | 21.00 | 20.41 | 20.69 | 29,543 | |
| 09/27/2024 | 20.28 | 20.72 | 20.28 | 20.70 | 15,049 | |
| 09/26/2024 | 20.87 | 21.20 | 20.29 | 20.30 | 37,305 | |
| 09/25/2024 | 21.05 | 21.05 | 20.92 | 20.95 | 31,023 | |
| 09/24/2024 | 20.90 | 21.04 | 20.83 | 20.88 | 22,374 | |
| 09/23/2024 | 20.85 | 21.21 | 20.83 | 20.89 | 35,834 | |
| 09/20/2024 | 20.71 | 20.99 | 20.66 | 20.78 | 30,418 | |
| 09/19/2024 | 20.34 | 21.01 | 20.34 | 20.71 | 35,373 | |
| 09/18/2024 | 20.00 | 20.36 | 20.00 | 20.21 | 19,785 | |
| 09/17/2024 | 19.81 | 20.22 | 19.81 | 20.03 | 17,156 | |
| 09/16/2024 | 19.78 | 20.07 | 19.74 | 19.79 | 7,352 | |
| 09/13/2024 | 19.98 | 20.06 | 19.73 | 19.79 | 11,962 | |
| 09/12/2024 | 20.18 | 20.18 | 19.80 | 19.82 | 14,791 | |
| 09/11/2024 | 20.09 | 20.12 | 19.88 | 20.05 | 12,766 | |
| 09/10/2024 | 20.05 | 20.08 | 19.92 | 20.01 | 23,686 | |
| 09/09/2024 | 19.87 | 20.07 | 19.86 | 19.94 | 10,928 | |
| 09/06/2024 | 19.87 | 19.95 | 19.82 | 19.87 | 9,482 | |
| 09/05/2024 | 19.92 | 20.12 | 19.85 | 19.85 | 9,351 | |
| 09/04/2024 | 19.90 | 20.07 | 19.82 | 19.92 | 14,913 | |
| 09/03/2024 | 20.15 | 20.20 | 19.93 | 19.97 | 18,397 | |
| 08/30/2024 | 19.96 | 20.31 | 19.96 | 20.22 | 18,340 |
About Arrowmark Financial Stock history
Arrowmark Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrowmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrowmark Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrowmark Financial stock prices may prove useful in developing a viable investing in Arrowmark Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.1 M | 7.2 M | |
| Net Income Applicable To Common Shares | 6.2 M | 9.8 M |
Arrowmark Financial Stock Technical Analysis
Arrowmark Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Arrowmark Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrowmark Financial's price direction in advance. Along with the technical and fundamental analysis of Arrowmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrowmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.066 | |||
| Jensen Alpha | 0.1144 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arrowmark Stock Analysis
When running Arrowmark Financial's price analysis, check to measure Arrowmark Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrowmark Financial is operating at the current time. Most of Arrowmark Financial's value examination focuses on studying past and present price action to predict the probability of Arrowmark Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrowmark Financial's price. Additionally, you may evaluate how the addition of Arrowmark Financial to your portfolios can decrease your overall portfolio volatility.