Artelo Biosciences Stock Price History
| ARTL Stock | USD 1.17 0.03 2.50% |
Below is the normalized historical share price chart for Artelo Biosciences extending back to November 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artelo Biosciences stands at 1.17, as last reported on the 2nd of February, with the highest price reaching 1.19 and the lowest price hitting 1.16 during the day.
If you're considering investing in Artelo Stock, it is important to understand the factors that can impact its price. As of now, Artelo Stock is very risky. Artelo Biosciences secures Sharpe Ratio (or Efficiency) of 0.0304, which signifies that the company had a 0.0304 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Artelo Biosciences, which you can use to evaluate the volatility of the firm. Please confirm Artelo Biosciences' Downside Deviation of 3.65, risk adjusted performance of 0.027, and Mean Deviation of 2.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Artelo Biosciences' Total Stockholder Equity is quite stable compared to the past year. Common Stock Total Equity is expected to rise to 6,281 this year, although the value of Capital Stock will most likely fall to 2,565. . The value of Price Earnings Ratio is estimated to slide to -0.78. The value of Price Book Value Ratio is estimated to slide to 0.46. Artelo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of November 2017 | 200 Day MA 1.2337 | 50 Day MA 1.1103 | Beta 1.35 |
Artelo |
Sharpe Ratio = 0.0304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | ARTL | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Artelo Biosciences is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artelo Biosciences by adding it to a well-diversified portfolio.
Artelo Biosciences Stock Price History Chart
There are several ways to analyze Artelo Stock price data. The simplest method is using a basic Artelo candlestick price chart, which shows Artelo Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 1.25 |
| Lowest Price | December 19, 2024 | 0.95 |
Artelo Biosciences February 2, 2025 Stock Price Synopsis
Various analyses of Artelo Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artelo Stock. It can be used to describe the percentage change in the price of Artelo Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artelo Stock.| Artelo Biosciences Price Daily Balance Of Power | (1.00) | |
| Artelo Biosciences Price Action Indicator | (0.02) | |
| Artelo Biosciences Price Rate Of Daily Change | 0.98 |
Artelo Biosciences February 2, 2025 Stock Price Analysis
Artelo Stock Price History Data
The price series of Artelo Biosciences for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.3 with a coefficient of variation of 6.29. The prices are distributed with arithmetic mean of 1.12. The median price for the last 90 days is 1.14. The company had 1:15 stock split on 10th of August 2022. Artelo Biosciences issued dividends on 2019-06-21.| Open | High | Low | Close | Volume | ||
02/02/2025 | 1.16 | 1.19 | 1.16 | 1.17 | ||
| 01/31/2025 | 1.18 | 1.21 | 1.18 | 1.20 | 6,492 | |
| 01/30/2025 | 1.16 | 1.19 | 1.16 | 1.17 | 8,601 | |
| 01/29/2025 | 1.21 | 1.23 | 1.16 | 1.18 | 4,897 | |
| 01/28/2025 | 1.19 | 1.20 | 1.19 | 1.19 | 1,233 | |
| 01/27/2025 | 1.15 | 1.20 | 1.15 | 1.20 | 5,062 | |
| 01/24/2025 | 1.15 | 1.20 | 1.15 | 1.18 | 12,332 | |
| 01/23/2025 | 1.21 | 1.22 | 1.15 | 1.16 | 9,893 | |
| 01/22/2025 | 1.19 | 1.21 | 1.19 | 1.20 | 13,743 | |
| 01/21/2025 | 1.19 | 1.20 | 1.17 | 1.18 | 12,097 | |
| 01/17/2025 | 1.21 | 1.21 | 1.12 | 1.15 | 15,386 | |
| 01/16/2025 | 1.18 | 1.18 | 1.13 | 1.14 | 16,145 | |
| 01/15/2025 | 1.14 | 1.18 | 1.13 | 1.16 | 28,916 | |
| 01/14/2025 | 1.13 | 1.19 | 1.13 | 1.14 | 25,800 | |
| 01/13/2025 | 1.15 | 1.18 | 1.10 | 1.15 | 63,056 | |
| 01/10/2025 | 1.15 | 1.16 | 1.10 | 1.16 | 20,128 | |
| 01/08/2025 | 1.14 | 1.17 | 1.09 | 1.17 | 38,366 | |
| 01/07/2025 | 1.13 | 1.21 | 1.13 | 1.15 | 35,595 | |
| 01/06/2025 | 1.10 | 1.15 | 1.10 | 1.14 | 38,470 | |
| 01/03/2025 | 1.10 | 1.13 | 1.07 | 1.09 | 23,774 | |
| 01/02/2025 | 1.06 | 1.12 | 1.05 | 1.09 | 37,373 | |
| 12/31/2024 | 1.07 | 1.08 | 1.05 | 1.06 | 21,144 | |
| 12/30/2024 | 1.09 | 1.09 | 1.05 | 1.05 | 15,212 | |
| 12/27/2024 | 1.05 | 1.08 | 1.01 | 1.06 | 34,524 | |
| 12/26/2024 | 0.97 | 1.06 | 0.97 | 1.05 | 38,143 | |
| 12/24/2024 | 0.95 | 0.98 | 0.95 | 0.97 | 1,968 | |
| 12/23/2024 | 0.99 | 0.99 | 0.93 | 0.96 | 21,161 | |
| 12/20/2024 | 0.94 | 0.95 | 0.91 | 0.95 | 35,348 | |
| 12/19/2024 | 0.96 | 0.96 | 0.91 | 0.95 | 20,664 | |
| 12/18/2024 | 1.03 | 1.05 | 0.94 | 0.96 | 46,609 | |
| 12/17/2024 | 1.05 | 1.08 | 1.02 | 1.02 | 30,035 | |
| 12/16/2024 | 1.09 | 1.14 | 1.06 | 1.06 | 31,976 | |
| 12/13/2024 | 1.07 | 1.15 | 1.07 | 1.11 | 19,789 | |
| 12/12/2024 | 1.10 | 1.12 | 1.06 | 1.10 | 13,104 | |
| 12/11/2024 | 1.12 | 1.15 | 1.05 | 1.10 | 23,191 | |
| 12/10/2024 | 1.14 | 1.15 | 1.08 | 1.11 | 49,309 | |
| 12/09/2024 | 1.19 | 1.24 | 1.01 | 1.16 | 216,011 | |
| 12/06/2024 | 1.15 | 1.27 | 1.11 | 1.23 | 69,039 | |
| 12/05/2024 | 1.06 | 1.25 | 1.05 | 1.16 | 123,117 | |
| 12/04/2024 | 1.11 | 1.16 | 1.03 | 1.10 | 48,099 | |
| 12/03/2024 | 1.08 | 1.10 | 1.03 | 1.08 | 24,448 | |
| 12/02/2024 | 1.08 | 1.08 | 1.04 | 1.07 | 17,563 | |
| 11/29/2024 | 1.05 | 1.05 | 1.03 | 1.05 | 27,333 | |
| 11/27/2024 | 1.07 | 1.12 | 1.02 | 1.03 | 51,062 | |
| 11/26/2024 | 1.11 | 1.12 | 1.10 | 1.10 | 8,333 | |
| 11/25/2024 | 1.10 | 1.13 | 1.06 | 1.11 | 24,039 | |
| 11/22/2024 | 1.15 | 1.15 | 1.11 | 1.11 | 15,470 | |
| 11/21/2024 | 1.15 | 1.17 | 1.13 | 1.13 | 18,578 | |
| 11/20/2024 | 1.12 | 1.18 | 1.12 | 1.15 | 21,891 | |
| 11/19/2024 | 1.20 | 1.20 | 1.08 | 1.11 | 40,606 | |
| 11/18/2024 | 1.04 | 1.32 | 1.04 | 1.22 | 223,422 | |
| 11/15/2024 | 1.09 | 1.11 | 1.02 | 1.04 | 6,131 | |
| 11/14/2024 | 1.10 | 1.10 | 1.04 | 1.08 | 14,895 | |
| 11/13/2024 | 1.13 | 1.17 | 1.05 | 1.10 | 39,456 | |
| 11/12/2024 | 1.22 | 1.22 | 1.12 | 1.17 | 12,508 | |
| 11/11/2024 | 1.11 | 1.24 | 1.11 | 1.24 | 7,057 | |
| 11/08/2024 | 1.21 | 1.25 | 1.15 | 1.15 | 32,486 | |
| 11/07/2024 | 1.21 | 1.26 | 1.15 | 1.21 | 24,568 | |
| 11/06/2024 | 1.24 | 1.27 | 1.19 | 1.22 | 22,470 | |
| 11/05/2024 | 1.20 | 1.28 | 1.15 | 1.25 | 83,751 | |
| 11/04/2024 | 1.14 | 1.14 | 1.10 | 1.14 | 8,548 |
About Artelo Biosciences Stock history
Artelo Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artelo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artelo Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artelo Biosciences stock prices may prove useful in developing a viable investing in Artelo Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.7 M | 3.9 M | |
| Net Loss | -6.7 M | -6.4 M |
Artelo Biosciences Quarterly Net Working Capital |
|
Artelo Biosciences Stock Technical Analysis
Artelo Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Artelo Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artelo Biosciences' price direction in advance. Along with the technical and fundamental analysis of Artelo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artelo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.027 | |||
| Jensen Alpha | 0.0757 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0037 | |||
| Treynor Ratio | 0.853 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Artelo Biosciences. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. For more information on how to buy Artelo Stock please use our How to buy in Artelo Stock guide.You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Artelo Biosciences. If investors know Artelo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Artelo Biosciences listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Artelo Biosciences is measured differently than its book value, which is the value of Artelo that is recorded on the company's balance sheet. Investors also form their own opinion of Artelo Biosciences' value that differs from its market value or its book value, called intrinsic value, which is Artelo Biosciences' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Artelo Biosciences' market value can be influenced by many factors that don't directly affect Artelo Biosciences' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Artelo Biosciences' value and its price as these two are different measures arrived at by different means. Investors typically determine if Artelo Biosciences is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Artelo Biosciences' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.