Arteris Stock Price History

AIP Stock  USD 8.45  0.35  4.32%   
If you're considering investing in Arteris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arteris stands at 8.45, as last reported on the 21st of November, with the highest price reaching 8.46 and the lowest price hitting 8.04 during the day. Currently, Arteris is somewhat reliable. Arteris secures Sharpe Ratio (or Efficiency) of 0.0231, which signifies that the company had a 0.0231% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Arteris, which you can use to evaluate the volatility of the firm. Please confirm Arteris' Risk Adjusted Performance of 0.0301, mean deviation of 2.42, and Downside Deviation of 2.93 to double-check if the risk estimate we provide is consistent with the expected return of 0.0855%.
  
At this time, Arteris' Total Stockholder Equity is relatively stable compared to the past year. As of 11/21/2024, Common Stock Shares Outstanding is likely to grow to about 35.8 M, while Capital Stock is likely to drop slightly above 30.1 K. . At this time, Arteris' Price Book Value Ratio is relatively stable compared to the past year. As of 11/21/2024, Price To Book Ratio is likely to grow to 14.61, though Price Earnings To Growth Ratio is likely to grow to (0.22). Arteris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAIPHuge Risk
Negative Returns

Estimated Market Risk

 3.7
  actual daily
32
68% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Arteris is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arteris by adding it to a well-diversified portfolio.
Price Book
147.3232
Enterprise Value Ebitda
(7.75)
Price Sales
5.9452
Shares Float
25.7 M
Wall Street Target Price
11.2

Arteris Stock Price History Chart

There are several ways to analyze Arteris Stock price data. The simplest method is using a basic Arteris candlestick price chart, which shows Arteris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20248.59
Lowest PriceNovember 4, 20246.77

Arteris November 21, 2024 Stock Price Synopsis

Various analyses of Arteris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arteris Stock. It can be used to describe the percentage change in the price of Arteris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arteris Stock.
Arteris Price Daily Balance Of Power 0.83 
Arteris Accumulation Distribution 7,454 
Arteris Price Rate Of Daily Change 1.04 
Arteris Price Action Indicator 0.37 

Arteris November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arteris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arteris intraday prices and daily technical indicators to check the level of noise trading in Arteris Stock and then apply it to test your longer-term investment strategies against Arteris.

Arteris Stock Price History Data

The price series of Arteris for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.82 with a coefficient of variation of 6.92. The prices are distributed with arithmetic mean of 7.53. The median price for the last 90 days is 7.38.
OpenHighLowCloseVolume
11/21/2024 8.10  8.46  8.04  8.45  150,148 
11/20/2024 8.06  8.15  7.99  8.10  87,226 
11/19/2024 7.76  8.22  7.76  8.09  88,896 
11/18/2024 7.84  8.05  7.65  7.84  140,810 
11/15/2024 8.02  8.02  7.58  7.80  137,254 
11/14/2024 8.31  8.31  7.85  7.94  117,844 
11/13/2024 8.30  8.57  8.27  8.28  133,647 
11/12/2024 8.39  8.58  8.10  8.32  118,361 
11/11/2024 8.10  8.50  7.97  8.48  159,096 
11/08/2024 8.40  8.52  8.03  8.31  216,628 
11/07/2024 8.29  8.69  8.27  8.59  236,292 
11/06/2024 7.98  8.53  7.41  8.50  330,057 
11/05/2024 6.79  7.44  6.74  7.16  185,028 
11/04/2024 6.90  6.96  6.76  6.77  77,911 
11/01/2024 6.89  6.96  6.76  6.88  84,042 
10/31/2024 7.04  7.04  6.73  6.81  73,047 
10/30/2024 7.19  7.25  7.04  7.08  48,945 
10/29/2024 7.16  7.29  7.03  7.23  62,591 
10/28/2024 6.96  7.21  6.88  7.11  109,400 
10/25/2024 6.96  6.99  6.82  6.84  50,732 
10/24/2024 7.06  7.06  6.83  6.88  28,535 
10/23/2024 6.95  7.00  6.85  6.98  42,952 
10/22/2024 7.19  7.20  6.96  7.03  58,400 
10/21/2024 7.11  7.21  6.94  7.19  52,695 
10/18/2024 7.37  7.37  7.01  7.09  66,807 
10/17/2024 7.36  7.40  7.29  7.29  38,231 
10/16/2024 7.33  7.42  7.30  7.37  59,584 
10/15/2024 7.50  7.53  7.26  7.34  45,936 
10/14/2024 7.57  7.66  7.49  7.51  46,342 
10/11/2024 7.35  7.64  7.35  7.58  39,532 
10/10/2024 7.09  7.36  7.01  7.35  66,850 
10/09/2024 7.47  7.49  7.16  7.20  57,508 
10/08/2024 7.20  7.47  7.17  7.46  68,312 
10/07/2024 7.05  7.36  7.03  7.17  102,440 
10/04/2024 7.26  7.29  7.06  7.10  63,744 
10/03/2024 7.07  7.23  7.06  7.10  58,037 
10/02/2024 7.11  7.33  6.85  7.14  104,377 
10/01/2024 7.66  7.66  7.16  7.17  76,069 
09/30/2024 7.59  7.77  7.23  7.72  70,698 
09/27/2024 7.90  7.93  7.61  7.66  71,643 
09/26/2024 7.49  7.91  7.38  7.77  114,771 
09/25/2024 7.39  7.60  7.35  7.38  52,917 
09/24/2024 7.49  7.49  7.20  7.39  146,724 
09/23/2024 7.52  7.52  7.21  7.40  78,540 
09/20/2024 7.54  7.54  7.36  7.45  234,919 
09/19/2024 7.48  7.62  7.36  7.53  77,993 
09/18/2024 7.27  7.47  7.11  7.12  63,877 
09/17/2024 7.24  7.45  7.20  7.26  71,355 
09/16/2024 7.36  7.45  7.10  7.13  65,000 
09/13/2024 7.17  7.44  7.17  7.33  66,126 
09/12/2024 7.17  7.27  7.04  7.08  75,717 
09/11/2024 6.88  7.12  6.74  7.10  108,538 
09/10/2024 6.84  7.03  6.68  6.95  149,970 
09/09/2024 7.07  7.21  6.76  6.85  114,983 
09/06/2024 7.28  7.28  6.73  7.05  182,962 
09/05/2024 7.51  7.51  7.14  7.28  276,304 
09/04/2024 7.61  7.65  7.32  7.49  111,540 
09/03/2024 8.52  8.54  7.68  7.69  195,763 
08/30/2024 8.53  8.63  8.36  8.58  68,510 
08/29/2024 8.35  8.56  8.23  8.51  148,790 
08/28/2024 8.27  8.36  8.14  8.25  73,559 

About Arteris Stock history

Arteris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arteris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arteris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arteris stock prices may prove useful in developing a viable investing in Arteris
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.7 M35.8 M
Net Loss-24.6 M-23.4 M

Arteris Stock Technical Analysis

Arteris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arteris technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arteris trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Arteris Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arteris' price direction in advance. Along with the technical and fundamental analysis of Arteris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arteris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arteris Stock Analysis

When running Arteris' price analysis, check to measure Arteris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arteris is operating at the current time. Most of Arteris' value examination focuses on studying past and present price action to predict the probability of Arteris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arteris' price. Additionally, you may evaluate how the addition of Arteris to your portfolios can decrease your overall portfolio volatility.