Artiva Biotherapeutics, Common Stock Price History
ARTV Stock | 10.40 0.22 2.07% |
If you're considering investing in Artiva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artiva Biotherapeutics, stands at 10.40, as last reported on the 18th of December 2024, with the highest price reaching 10.91 and the lowest price hitting 10.13 during the day. At this stage we consider Artiva Stock to be slightly risky. Artiva Biotherapeutics, secures Sharpe Ratio (or Efficiency) of 0.003, which signifies that the company had a 0.003% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Artiva Biotherapeutics, Common, which you can use to evaluate the volatility of the firm. Please confirm Artiva Biotherapeutics,'s Downside Deviation of 6.24, mean deviation of 5.03, and Risk Adjusted Performance of 0.0395 to double-check if the risk estimate we provide is consistent with the expected return of 0.0197%.
At this time, Artiva Biotherapeutics,'s Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 120.3 M in 2024, whereas Total Stockholder Equity is likely to drop (170.1 M) in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.39 in 2024, whereas Price To Sales Ratio is likely to drop 3.18 in 2024. Artiva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Artiva |
Sharpe Ratio = 0.003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARTV |
Estimated Market Risk
6.59 actual daily | 58 58% of assets are less volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Artiva Biotherapeutics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artiva Biotherapeutics, by adding Artiva Biotherapeutics, to a well-diversified portfolio.
Price Book 1.2568 | Price Sales 97.1198 | Shares Float 4 M | Wall Street Target Price 21.25 | Earnings Share (2.48) |
Artiva Biotherapeutics, Stock Price History Chart
There are several ways to analyze Artiva Stock price data. The simplest method is using a basic Artiva candlestick price chart, which shows Artiva Biotherapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 15.83 |
Lowest Price | November 15, 2024 | 10.06 |
Artiva Biotherapeutics, December 18, 2024 Stock Price Synopsis
Various analyses of Artiva Biotherapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artiva Stock. It can be used to describe the percentage change in the price of Artiva Biotherapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artiva Stock.Artiva Biotherapeutics, Price Daily Balance Of Power | (0.28) | |
Artiva Biotherapeutics, Price Rate Of Daily Change | 0.98 | |
Artiva Biotherapeutics, Price Action Indicator | (0.23) |
Artiva Biotherapeutics, December 18, 2024 Stock Price Analysis
Artiva Stock Price History Data
The price series of Artiva Biotherapeutics, for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 6.03 with a coefficient of variation of 13.76. The prices are distributed with arithmetic mean of 12.32. The median price for the last 90 days is 12.17.Open | High | Low | Close | Volume | ||
12/18/2024 | 10.91 | 10.91 | 10.13 | 10.40 | ||
12/16/2024 | 10.91 | 10.91 | 10.13 | 10.40 | 30,300 | |
12/13/2024 | 10.54 | 10.89 | 10.50 | 10.62 | 42,608 | |
12/12/2024 | 11.83 | 11.84 | 10.65 | 10.68 | 48,435 | |
12/11/2024 | 13.14 | 13.14 | 11.46 | 11.64 | 48,642 | |
12/10/2024 | 11.76 | 12.73 | 11.55 | 12.29 | 89,049 | |
12/09/2024 | 11.91 | 11.95 | 11.34 | 11.77 | 23,616 | |
12/06/2024 | 11.50 | 12.09 | 11.50 | 11.80 | 34,942 | |
12/05/2024 | 12.27 | 12.87 | 11.26 | 11.60 | 100,078 | |
12/04/2024 | 12.65 | 13.10 | 12.23 | 12.72 | 71,264 | |
12/03/2024 | 12.78 | 12.87 | 12.08 | 12.61 | 50,679 | |
12/02/2024 | 12.87 | 13.00 | 12.60 | 12.75 | 20,119 | |
11/29/2024 | 12.79 | 13.19 | 12.58 | 12.78 | 12,700 | |
11/27/2024 | 12.37 | 12.92 | 12.37 | 12.60 | 26,500 | |
11/26/2024 | 11.61 | 12.53 | 11.61 | 12.21 | 44,364 | |
11/25/2024 | 11.51 | 12.54 | 11.29 | 11.81 | 76,220 | |
11/22/2024 | 11.06 | 11.85 | 10.79 | 11.20 | 36,359 | |
11/21/2024 | 11.25 | 11.52 | 10.74 | 10.88 | 25,419 | |
11/20/2024 | 11.37 | 11.45 | 10.91 | 10.96 | 25,345 | |
11/19/2024 | 10.39 | 11.40 | 10.39 | 11.30 | 67,529 | |
11/18/2024 | 10.06 | 10.71 | 10.00 | 10.31 | 44,231 | |
11/15/2024 | 10.93 | 10.93 | 10.05 | 10.06 | 97,320 | |
11/14/2024 | 11.95 | 12.17 | 10.50 | 10.51 | 48,487 | |
11/13/2024 | 13.26 | 13.85 | 11.70 | 11.70 | 32,200 | |
11/12/2024 | 13.14 | 13.52 | 12.41 | 13.07 | 58,026 | |
11/11/2024 | 13.00 | 13.76 | 12.26 | 13.38 | 69,961 | |
11/08/2024 | 13.99 | 14.22 | 12.28 | 13.11 | 62,007 | |
11/07/2024 | 14.41 | 15.49 | 13.95 | 13.96 | 79,306 | |
11/06/2024 | 11.88 | 14.97 | 11.88 | 14.47 | 101,200 | |
11/05/2024 | 11.45 | 11.97 | 10.71 | 11.90 | 30,179 | |
11/04/2024 | 10.77 | 11.30 | 10.50 | 11.19 | 25,700 | |
11/01/2024 | 10.38 | 10.73 | 10.01 | 10.72 | 31,200 | |
10/31/2024 | 10.20 | 10.49 | 9.72 | 10.14 | 41,460 | |
10/30/2024 | 10.93 | 11.13 | 10.15 | 10.15 | 63,199 | |
10/29/2024 | 10.33 | 10.95 | 10.27 | 10.86 | 46,749 | |
10/28/2024 | 10.54 | 11.02 | 9.99 | 10.60 | 52,824 | |
10/25/2024 | 10.20 | 11.03 | 10.06 | 10.46 | 46,700 | |
10/24/2024 | 11.05 | 11.16 | 10.00 | 10.16 | 92,581 | |
10/23/2024 | 11.30 | 11.30 | 10.49 | 10.95 | 102,600 | |
10/22/2024 | 10.29 | 11.74 | 10.15 | 11.30 | 85,064 | |
10/21/2024 | 12.49 | 12.50 | 10.33 | 10.48 | 89,638 | |
10/18/2024 | 12.76 | 13.58 | 11.54 | 12.17 | 104,866 | |
10/17/2024 | 13.69 | 14.04 | 12.29 | 12.78 | 70,900 | |
10/16/2024 | 12.34 | 13.95 | 11.93 | 13.60 | 107,045 | |
10/15/2024 | 13.90 | 14.30 | 12.13 | 12.57 | 183,047 | |
10/14/2024 | 15.29 | 15.29 | 14.22 | 14.29 | 41,100 | |
10/11/2024 | 14.18 | 16.87 | 13.77 | 15.10 | 102,285 | |
10/10/2024 | 14.61 | 14.99 | 13.78 | 14.15 | 39,224 | |
10/09/2024 | 15.10 | 15.13 | 14.44 | 14.82 | 53,586 | |
10/08/2024 | 14.39 | 14.88 | 14.39 | 14.86 | 19,642 | |
10/07/2024 | 15.68 | 15.85 | 14.30 | 14.51 | 52,108 | |
10/04/2024 | 15.68 | 16.30 | 15.32 | 15.83 | 36,357 | |
10/03/2024 | 15.68 | 16.56 | 15.17 | 15.40 | 63,200 | |
10/02/2024 | 15.32 | 16.66 | 15.24 | 15.72 | 69,000 | |
10/01/2024 | 15.78 | 17.31 | 15.26 | 15.42 | 155,634 | |
09/30/2024 | 14.39 | 15.55 | 14.36 | 15.45 | 128,027 | |
09/27/2024 | 13.48 | 14.14 | 13.40 | 14.01 | 28,159 | |
09/26/2024 | 15.35 | 15.45 | 13.26 | 13.32 | 137,490 | |
09/25/2024 | 12.66 | 15.33 | 12.42 | 15.11 | 309,813 | |
09/24/2024 | 12.66 | 12.84 | 12.08 | 12.82 | 370,219 | |
09/23/2024 | 12.49 | 12.77 | 12.29 | 12.55 | 367,088 |
About Artiva Biotherapeutics, Stock history
Artiva Biotherapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artiva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artiva Biotherapeutics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artiva Biotherapeutics, stock prices may prove useful in developing a viable investing in Artiva Biotherapeutics,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.4 M | 12.4 M |
Artiva Biotherapeutics, Quarterly Net Working Capital |
|
Artiva Biotherapeutics, Stock Technical Analysis
Artiva Biotherapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Artiva Biotherapeutics, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artiva Biotherapeutics,'s price direction in advance. Along with the technical and fundamental analysis of Artiva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artiva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0395 | |||
Jensen Alpha | 0.1963 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.0344 | |||
Treynor Ratio | 0.2073 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Artiva Stock Analysis
When running Artiva Biotherapeutics,'s price analysis, check to measure Artiva Biotherapeutics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artiva Biotherapeutics, is operating at the current time. Most of Artiva Biotherapeutics,'s value examination focuses on studying past and present price action to predict the probability of Artiva Biotherapeutics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artiva Biotherapeutics,'s price. Additionally, you may evaluate how the addition of Artiva Biotherapeutics, to your portfolios can decrease your overall portfolio volatility.