Artiva Biotherapeutics, Common Stock Price History

ARTV Stock   10.40  0.22  2.07%   
If you're considering investing in Artiva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artiva Biotherapeutics, stands at 10.40, as last reported on the 18th of December 2024, with the highest price reaching 10.91 and the lowest price hitting 10.13 during the day. At this stage we consider Artiva Stock to be slightly risky. Artiva Biotherapeutics, secures Sharpe Ratio (or Efficiency) of 0.003, which signifies that the company had a 0.003% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Artiva Biotherapeutics, Common, which you can use to evaluate the volatility of the firm. Please confirm Artiva Biotherapeutics,'s Downside Deviation of 6.24, mean deviation of 5.03, and Risk Adjusted Performance of 0.0395 to double-check if the risk estimate we provide is consistent with the expected return of 0.0197%.
  
At this time, Artiva Biotherapeutics,'s Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 120.3 M in 2024, whereas Total Stockholder Equity is likely to drop (170.1 M) in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.39 in 2024, whereas Price To Sales Ratio is likely to drop 3.18 in 2024. Artiva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARTV

Estimated Market Risk

 6.59
  actual daily
58
58% of assets are less volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Artiva Biotherapeutics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artiva Biotherapeutics, by adding Artiva Biotherapeutics, to a well-diversified portfolio.
Price Book
1.2568
Price Sales
97.1198
Shares Float
M
Wall Street Target Price
21.25
Earnings Share
(2.48)

Artiva Biotherapeutics, Stock Price History Chart

There are several ways to analyze Artiva Stock price data. The simplest method is using a basic Artiva candlestick price chart, which shows Artiva Biotherapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202415.83
Lowest PriceNovember 15, 202410.06

Artiva Biotherapeutics, December 18, 2024 Stock Price Synopsis

Various analyses of Artiva Biotherapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artiva Stock. It can be used to describe the percentage change in the price of Artiva Biotherapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artiva Stock.
Artiva Biotherapeutics, Price Daily Balance Of Power(0.28)
Artiva Biotherapeutics, Price Rate Of Daily Change 0.98 
Artiva Biotherapeutics, Price Action Indicator(0.23)

Artiva Biotherapeutics, December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artiva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artiva Biotherapeutics, intraday prices and daily technical indicators to check the level of noise trading in Artiva Stock and then apply it to test your longer-term investment strategies against Artiva.

Artiva Stock Price History Data

The price series of Artiva Biotherapeutics, for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 6.03 with a coefficient of variation of 13.76. The prices are distributed with arithmetic mean of 12.32. The median price for the last 90 days is 12.17.
OpenHighLowCloseVolume
12/18/2024
 10.91  10.91  10.13  10.40 
12/16/2024 10.91  10.91  10.13  10.40  30,300 
12/13/2024 10.54  10.89  10.50  10.62  42,608 
12/12/2024 11.83  11.84  10.65  10.68  48,435 
12/11/2024 13.14  13.14  11.46  11.64  48,642 
12/10/2024 11.76  12.73  11.55  12.29  89,049 
12/09/2024 11.91  11.95  11.34  11.77  23,616 
12/06/2024 11.50  12.09  11.50  11.80  34,942 
12/05/2024 12.27  12.87  11.26  11.60  100,078 
12/04/2024 12.65  13.10  12.23  12.72  71,264 
12/03/2024 12.78  12.87  12.08  12.61  50,679 
12/02/2024 12.87  13.00  12.60  12.75  20,119 
11/29/2024 12.79  13.19  12.58  12.78  12,700 
11/27/2024 12.37  12.92  12.37  12.60  26,500 
11/26/2024 11.61  12.53  11.61  12.21  44,364 
11/25/2024 11.51  12.54  11.29  11.81  76,220 
11/22/2024 11.06  11.85  10.79  11.20  36,359 
11/21/2024 11.25  11.52  10.74  10.88  25,419 
11/20/2024 11.37  11.45  10.91  10.96  25,345 
11/19/2024 10.39  11.40  10.39  11.30  67,529 
11/18/2024 10.06  10.71  10.00  10.31  44,231 
11/15/2024 10.93  10.93  10.05  10.06  97,320 
11/14/2024 11.95  12.17  10.50  10.51  48,487 
11/13/2024 13.26  13.85  11.70  11.70  32,200 
11/12/2024 13.14  13.52  12.41  13.07  58,026 
11/11/2024 13.00  13.76  12.26  13.38  69,961 
11/08/2024 13.99  14.22  12.28  13.11  62,007 
11/07/2024 14.41  15.49  13.95  13.96  79,306 
11/06/2024 11.88  14.97  11.88  14.47  101,200 
11/05/2024 11.45  11.97  10.71  11.90  30,179 
11/04/2024 10.77  11.30  10.50  11.19  25,700 
11/01/2024 10.38  10.73  10.01  10.72  31,200 
10/31/2024 10.20  10.49  9.72  10.14  41,460 
10/30/2024 10.93  11.13  10.15  10.15  63,199 
10/29/2024 10.33  10.95  10.27  10.86  46,749 
10/28/2024 10.54  11.02  9.99  10.60  52,824 
10/25/2024 10.20  11.03  10.06  10.46  46,700 
10/24/2024 11.05  11.16  10.00  10.16  92,581 
10/23/2024 11.30  11.30  10.49  10.95  102,600 
10/22/2024 10.29  11.74  10.15  11.30  85,064 
10/21/2024 12.49  12.50  10.33  10.48  89,638 
10/18/2024 12.76  13.58  11.54  12.17  104,866 
10/17/2024 13.69  14.04  12.29  12.78  70,900 
10/16/2024 12.34  13.95  11.93  13.60  107,045 
10/15/2024 13.90  14.30  12.13  12.57  183,047 
10/14/2024 15.29  15.29  14.22  14.29  41,100 
10/11/2024 14.18  16.87  13.77  15.10  102,285 
10/10/2024 14.61  14.99  13.78  14.15  39,224 
10/09/2024 15.10  15.13  14.44  14.82  53,586 
10/08/2024 14.39  14.88  14.39  14.86  19,642 
10/07/2024 15.68  15.85  14.30  14.51  52,108 
10/04/2024 15.68  16.30  15.32  15.83  36,357 
10/03/2024 15.68  16.56  15.17  15.40  63,200 
10/02/2024 15.32  16.66  15.24  15.72  69,000 
10/01/2024 15.78  17.31  15.26  15.42  155,634 
09/30/2024 14.39  15.55  14.36  15.45  128,027 
09/27/2024 13.48  14.14  13.40  14.01  28,159 
09/26/2024 15.35  15.45  13.26  13.32  137,490 
09/25/2024 12.66  15.33  12.42  15.11  309,813 
09/24/2024 12.66  12.84  12.08  12.82  370,219 
09/23/2024 12.49  12.77  12.29  12.55  367,088 

About Artiva Biotherapeutics, Stock history

Artiva Biotherapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artiva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artiva Biotherapeutics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artiva Biotherapeutics, stock prices may prove useful in developing a viable investing in Artiva Biotherapeutics,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.4 M12.4 M

Artiva Biotherapeutics, Quarterly Net Working Capital

137.27 Million

Artiva Biotherapeutics, Stock Technical Analysis

Artiva Biotherapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Artiva Biotherapeutics, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artiva Biotherapeutics, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Artiva Biotherapeutics, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artiva Biotherapeutics,'s price direction in advance. Along with the technical and fundamental analysis of Artiva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artiva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Artiva Stock Analysis

When running Artiva Biotherapeutics,'s price analysis, check to measure Artiva Biotherapeutics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artiva Biotherapeutics, is operating at the current time. Most of Artiva Biotherapeutics,'s value examination focuses on studying past and present price action to predict the probability of Artiva Biotherapeutics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artiva Biotherapeutics,'s price. Additionally, you may evaluate how the addition of Artiva Biotherapeutics, to your portfolios can decrease your overall portfolio volatility.