Arvinas Stock Price History
| ARVN Stock | USD 25.11 2.42 10.67% |
Below is the normalized historical share price chart for Arvinas extending back to September 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arvinas stands at 25.11, as last reported on the 21st of November, with the highest price reaching 25.37 and the lowest price hitting 22.57 during the day.
If you're considering investing in Arvinas Stock, it is important to understand the factors that can impact its price. Arvinas secures Sharpe Ratio (or Efficiency) of -0.0028, which signifies that the company had a -0.0028% return per unit of risk over the last 3 months. Arvinas exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arvinas' Mean Deviation of 2.44, risk adjusted performance of (0.02), and Standard Deviation of 3.18 to double-check the risk estimate we provide.
At this time, Arvinas' Other Stockholder Equity is very stable compared to the past year. As of the 21st of November 2024, Sale Purchase Of Stock is likely to grow to about 5.7 M, while Total Stockholder Equity is likely to drop about 417.5 M. . At this time, Arvinas' Price To Sales Ratio is very stable compared to the past year. As of the 21st of November 2024, Price Sales Ratio is likely to grow to 41.18, while Price Earnings Ratio is likely to drop (6.53). Arvinas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of September 2018 | 200 Day MA 31.6448 | 50 Day MA 25.6606 | Beta 1.967 |
Arvinas |
Sharpe Ratio = -0.0028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARVN |
Estimated Market Risk
| 3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arvinas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arvinas by adding Arvinas to a well-diversified portfolio.
Price Book 2.6606 | Enterprise Value Ebitda (1.62) | Price Sales 9.6778 | Shares Float 57.2 M | Wall Street Target Price 62.9474 |
Arvinas Stock Price History Chart
There are several ways to analyze Arvinas Stock price data. The simplest method is using a basic Arvinas candlestick price chart, which shows Arvinas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 28.04 |
| Lowest Price | November 19, 2024 | 21.64 |
Arvinas November 21, 2024 Stock Price Synopsis
Various analyses of Arvinas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arvinas Stock. It can be used to describe the percentage change in the price of Arvinas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arvinas Stock.| Arvinas Accumulation Distribution | 90,254 | |
| Arvinas Price Daily Balance Of Power | 0.86 | |
| Arvinas Price Action Indicator | 2.35 | |
| Arvinas Price Rate Of Daily Change | 1.11 |
Arvinas November 21, 2024 Stock Price Analysis
Arvinas Stock Price History Data
The price series of Arvinas for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 6.4 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 25.57. The median price for the last 90 days is 25.51.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 22.78 | 25.37 | 22.57 | 25.11 | 817,765 | |
| 11/20/2024 | 21.59 | 22.71 | 21.17 | 22.69 | 744,090 | |
| 11/19/2024 | 23.02 | 23.07 | 21.28 | 21.64 | 1,164,995 | |
| 11/18/2024 | 22.93 | 23.32 | 21.68 | 23.19 | 777,268 | |
| 11/15/2024 | 25.07 | 25.10 | 22.46 | 22.48 | 676,590 | |
| 11/14/2024 | 25.25 | 25.75 | 24.81 | 24.92 | 675,649 | |
| 11/13/2024 | 26.46 | 26.68 | 25.22 | 25.34 | 663,303 | |
| 11/12/2024 | 27.58 | 27.76 | 24.92 | 26.31 | 846,864 | |
| 11/11/2024 | 27.68 | 28.70 | 27.19 | 28.04 | 817,537 | |
| 11/08/2024 | 27.76 | 28.43 | 26.76 | 27.14 | 840,209 | |
| 11/07/2024 | 28.04 | 28.76 | 27.57 | 27.75 | 379,493 | |
| 11/06/2024 | 28.54 | 28.83 | 27.24 | 27.99 | 737,757 | |
| 11/05/2024 | 26.46 | 26.94 | 25.85 | 26.90 | 276,660 | |
| 11/04/2024 | 26.92 | 27.93 | 26.53 | 26.80 | 448,047 | |
| 11/01/2024 | 26.79 | 27.00 | 25.76 | 26.90 | 602,761 | |
| 10/31/2024 | 27.01 | 27.01 | 25.77 | 26.43 | 726,851 | |
| 10/30/2024 | 27.70 | 29.61 | 27.57 | 27.66 | 848,654 | |
| 10/29/2024 | 26.88 | 27.54 | 26.75 | 27.50 | 860,437 | |
| 10/28/2024 | 26.81 | 27.78 | 26.26 | 27.12 | 887,412 | |
| 10/25/2024 | 27.21 | 27.35 | 25.47 | 25.92 | 918,846 | |
| 10/24/2024 | 26.64 | 27.10 | 26.32 | 26.94 | 380,074 | |
| 10/23/2024 | 26.46 | 26.72 | 25.70 | 26.52 | 690,773 | |
| 10/22/2024 | 25.57 | 26.67 | 25.25 | 26.57 | 481,171 | |
| 10/21/2024 | 27.02 | 27.30 | 25.63 | 25.76 | 384,410 | |
| 10/18/2024 | 27.17 | 27.56 | 26.66 | 27.11 | 263,239 | |
| 10/17/2024 | 27.66 | 27.72 | 26.70 | 27.04 | 308,733 | |
| 10/16/2024 | 26.22 | 29.24 | 26.22 | 27.80 | 915,905 | |
| 10/15/2024 | 25.49 | 26.10 | 25.42 | 25.90 | 372,314 | |
| 10/14/2024 | 26.15 | 26.44 | 25.64 | 25.67 | 276,247 | |
| 10/11/2024 | 24.92 | 26.98 | 24.82 | 26.13 | 696,072 | |
| 10/10/2024 | 24.53 | 25.02 | 24.26 | 25.01 | 548,131 | |
| 10/09/2024 | 25.69 | 26.27 | 24.69 | 25.00 | 582,248 | |
| 10/08/2024 | 25.29 | 26.84 | 25.22 | 25.78 | 777,596 | |
| 10/07/2024 | 24.86 | 25.52 | 24.81 | 25.29 | 332,292 | |
| 10/04/2024 | 24.71 | 25.16 | 24.57 | 24.96 | 449,320 | |
| 10/03/2024 | 24.41 | 24.70 | 23.94 | 24.48 | 568,077 | |
| 10/02/2024 | 24.90 | 24.98 | 23.91 | 24.70 | 632,994 | |
| 10/01/2024 | 24.53 | 25.15 | 23.95 | 24.88 | 942,537 | |
| 09/30/2024 | 24.63 | 25.22 | 24.27 | 24.63 | 351,993 | |
| 09/27/2024 | 24.75 | 25.17 | 24.64 | 24.74 | 507,839 | |
| 09/26/2024 | 24.07 | 24.65 | 23.86 | 24.36 | 388,291 | |
| 09/25/2024 | 24.73 | 24.95 | 23.64 | 23.66 | 335,663 | |
| 09/24/2024 | 24.31 | 24.87 | 24.25 | 24.73 | 385,697 | |
| 09/23/2024 | 25.82 | 25.82 | 24.19 | 24.22 | 383,368 | |
| 09/20/2024 | 25.60 | 25.69 | 25.22 | 25.63 | 927,026 | |
| 09/19/2024 | 25.73 | 26.43 | 24.81 | 25.60 | 868,548 | |
| 09/18/2024 | 25.32 | 26.25 | 24.94 | 24.97 | 585,262 | |
| 09/17/2024 | 25.42 | 25.97 | 25.06 | 25.32 | 296,971 | |
| 09/16/2024 | 25.09 | 25.86 | 24.92 | 25.15 | 401,292 | |
| 09/13/2024 | 24.69 | 25.40 | 24.65 | 25.05 | 288,033 | |
| 09/12/2024 | 24.99 | 25.40 | 24.50 | 24.51 | 386,953 | |
| 09/11/2024 | 25.25 | 25.45 | 24.71 | 24.89 | 205,121 | |
| 09/10/2024 | 25.11 | 25.78 | 24.60 | 25.51 | 328,909 | |
| 09/09/2024 | 24.41 | 25.73 | 24.08 | 25.12 | 400,957 | |
| 09/06/2024 | 25.10 | 25.17 | 23.75 | 24.40 | 404,105 | |
| 09/05/2024 | 25.19 | 25.59 | 24.75 | 24.95 | 491,731 | |
| 09/04/2024 | 25.34 | 25.82 | 24.68 | 25.13 | 382,426 | |
| 09/03/2024 | 25.78 | 26.84 | 24.85 | 25.50 | 538,665 | |
| 08/30/2024 | 26.15 | 26.45 | 25.64 | 26.16 | 339,705 | |
| 08/29/2024 | 26.14 | 27.00 | 25.96 | 26.04 | 401,159 | |
| 08/28/2024 | 25.60 | 26.11 | 25.40 | 25.77 | 307,794 |
About Arvinas Stock history
Arvinas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arvinas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arvinas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arvinas stock prices may prove useful in developing a viable investing in Arvinas
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.5 M | 38.4 M | |
| Net Loss | -254.2 M | -241.5 M |
Arvinas Quarterly Net Working Capital |
|
Arvinas Stock Technical Analysis
Arvinas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Arvinas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arvinas' price direction in advance. Along with the technical and fundamental analysis of Arvinas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arvinas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arvinas. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. To learn how to invest in Arvinas Stock, please use our How to Invest in Arvinas guide.You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arvinas. If investors know Arvinas will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arvinas listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (5.02) | Revenue Per Share 2.327 | Quarterly Revenue Growth 1.96 | Return On Assets (0.20) | Return On Equity (0.59) |
The market value of Arvinas is measured differently than its book value, which is the value of Arvinas that is recorded on the company's balance sheet. Investors also form their own opinion of Arvinas' value that differs from its market value or its book value, called intrinsic value, which is Arvinas' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arvinas' market value can be influenced by many factors that don't directly affect Arvinas' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arvinas' value and its price as these two are different measures arrived at by different means. Investors typically determine if Arvinas is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arvinas' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.