Asa Gold And Stock Price History

ASA Stock  USD 20.26  0.45  2.17%   
Below is the normalized historical share price chart for ASA Gold and extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ASA Gold stands at 20.26, as last reported on the 18th of December 2024, with the highest price reaching 20.71 and the lowest price hitting 20.24 during the day.
IPO Date
3rd of January 1978
200 Day MA
18.2368
50 Day MA
21.0624
Beta
1.186
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ASA Stock, it is important to understand the factors that can impact its price. ASA Gold retains Efficiency (Sharpe Ratio) of -0.0058, which signifies that the company had a -0.0058% return per unit of risk over the last 3 months. ASA Gold exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASA Gold's market risk adjusted performance of (0.51), and Coefficient Of Variation of 10212.77 to double-check the risk estimate we provide.
  
At present, ASA Gold's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 351 M, whereas Common Stock is forecasted to decline to about 15.4 M. . At present, ASA Gold's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 28.94, whereas Price Book Value Ratio is forecasted to decline to 0.78. ASA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASA

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ASA Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASA Gold by adding ASA Gold to a well-diversified portfolio.
Price Book
0.9464
Price Sales
194.1437
Shares Float
15.7 M
Dividend Share
0.03
Earnings Share
3.25

ASA Gold Stock Price History Chart

There are several ways to analyze ASA Stock price data. The simplest method is using a basic ASA candlestick price chart, which shows ASA Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202422.65
Lowest PriceNovember 15, 202419.47

ASA Gold December 18, 2024 Stock Price Synopsis

Various analyses of ASA Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASA Stock. It can be used to describe the percentage change in the price of ASA Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASA Stock.
ASA Gold Price Daily Balance Of Power(0.96)
ASA Gold Price Action Indicator(0.44)
ASA Gold Price Rate Of Daily Change 0.98 

ASA Gold December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASA Gold intraday prices and daily technical indicators to check the level of noise trading in ASA Stock and then apply it to test your longer-term investment strategies against ASA.

ASA Stock Price History Data

The price series of ASA Gold for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.18 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 20.91. The median price for the last 90 days is 20.82. The company had 3:1 stock split on 4th of May 2010. ASA Gold issued dividends on 2024-11-13.
OpenHighLowCloseVolume
12/18/2024
 20.65  20.71  20.24  20.26 
12/16/2024 20.65  20.71  20.24  20.26  23,196 
12/13/2024 20.74  20.88  20.45  20.71  49,534 
12/12/2024 21.42  21.65  20.81  20.82  20,259 
12/11/2024 21.24  21.95  20.75  21.61  70,970 
12/10/2024 21.39  21.46  21.14  21.20  28,623 
12/09/2024 20.98  21.47  20.98  21.16  40,364 
12/06/2024 20.77  20.77  20.47  20.64  66,519 
12/05/2024 20.34  20.75  20.17  20.62  72,012 
12/04/2024 20.22  20.59  20.17  20.34  36,624 
12/03/2024 20.06  20.63  20.06  20.12  89,763 
12/02/2024 20.37  20.37  20.05  20.08  46,463 
11/29/2024 20.49  20.50  20.36  20.39  18,629 
11/27/2024 20.11  20.49  20.08  20.30  27,092 
11/26/2024 19.82  20.03  19.68  19.95  63,906 
11/25/2024 19.81  19.85  19.41  19.76  28,098 
11/22/2024 20.06  20.50  19.97  20.11  73,585 
11/21/2024 20.05  20.13  19.88  20.00  53,824 
11/20/2024 20.00  20.14  19.93  19.97  23,388 
11/19/2024 20.29  20.35  20.10  20.17  45,526 
11/18/2024 19.85  20.71  19.85  20.14  37,955 
11/15/2024 19.52  20.01  19.45  19.47  44,900 
11/14/2024 19.43  19.75  19.43  19.53  77,502 
11/13/2024 20.15  20.21  19.55  19.59  75,734 
11/12/2024 20.13  20.29  19.88  20.08  112,986 
11/11/2024 20.90  20.90  20.33  20.33  131,800 
11/08/2024 21.58  21.58  21.19  21.48  52,518 
11/07/2024 21.28  21.68  21.26  21.65  74,626 
11/06/2024 21.00  21.54  21.00  21.23  99,121 
11/05/2024 21.95  22.08  21.92  21.93  25,388 
11/04/2024 22.00  22.08  21.89  21.90  16,392 
11/01/2024 21.98  22.08  21.90  21.94  102,936 
10/31/2024 21.88  21.99  21.59  21.95  68,291 
10/30/2024 22.30  22.30  21.91  22.10  32,894 
10/29/2024 22.23  22.48  22.08  22.39  29,689 
10/28/2024 22.20  22.30  22.11  22.23  29,052 
10/25/2024 22.23  22.32  22.07  22.19  27,078 
10/24/2024 22.43  22.48  21.99  22.31  59,876 
10/23/2024 22.57  22.58  22.23  22.33  92,976 
10/22/2024 22.47  22.76  22.40  22.65  71,432 
10/21/2024 22.41  22.64  22.19  22.19  74,650 
10/18/2024 21.88  22.53  21.77  22.35  67,258 
10/17/2024 21.57  21.78  21.50  21.68  28,685 
10/16/2024 21.43  21.60  21.33  21.42  46,963 
10/15/2024 21.01  21.31  21.01  21.24  14,781 
10/14/2024 21.10  21.24  20.99  21.14  13,546 
10/11/2024 20.93  21.24  20.88  21.10  35,345 
10/10/2024 20.33  20.87  20.32  20.82  28,038 
10/09/2024 20.20  20.38  20.07  20.36  35,189 
10/08/2024 20.26  20.30  20.18  20.27  53,233 
10/07/2024 20.80  20.80  20.37  20.43  15,579 
10/04/2024 20.62  21.06  20.61  20.86  28,645 
10/03/2024 20.88  20.98  20.67  20.70  14,992 
10/02/2024 20.97  21.15  20.91  20.99  22,759 
10/01/2024 20.79  21.36  20.79  21.01  23,223 
09/30/2024 20.71  20.86  20.50  20.76  58,213 
09/27/2024 21.46  21.46  20.79  20.96  55,767 
09/26/2024 21.36  21.49  21.20  21.38  75,734 
09/25/2024 21.35  21.35  21.10  21.20  46,214 
09/24/2024 20.96  21.39  20.95  21.35  67,106 
09/23/2024 20.67  20.91  20.59  20.83  103,819 

About ASA Gold Stock history

ASA Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASA Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASA Gold stock prices may prove useful in developing a viable investing in ASA Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.5 M17.4 M
Net Loss-140.3 M-133.3 M

ASA Gold Stock Technical Analysis

ASA Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASA Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASA Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ASA Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASA Gold's price direction in advance. Along with the technical and fundamental analysis of ASA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASA Stock analysis

When running ASA Gold's price analysis, check to measure ASA Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASA Gold is operating at the current time. Most of ASA Gold's value examination focuses on studying past and present price action to predict the probability of ASA Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASA Gold's price. Additionally, you may evaluate how the addition of ASA Gold to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences