Asana Inc Stock Price History
| ASAN Stock | USD 13.93 0.15 1.09% |
Below is the normalized historical share price chart for Asana Inc extending back to September 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asana stands at 13.93, as last reported on the 21st of November, with the highest price reaching 14.01 and the lowest price hitting 13.66 during the day.
If you're considering investing in Asana Stock, it is important to understand the factors that can impact its price. As of now, Asana Stock is not too volatile. Asana Inc secures Sharpe Ratio (or Efficiency) of 0.0143, which signifies that the company had a 0.0143% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Asana Inc, which you can use to evaluate the volatility of the firm. Please confirm Asana's risk adjusted performance of 0.028, and Mean Deviation of 2.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0381%.
At this time, Asana's Total Stockholder Equity is very stable compared to the past year. As of the 21st of November 2024, Other Stockholder Equity is likely to grow to about 1.9 B, while Common Stock Total Equity is likely to drop 1,760. . At this time, Asana's Price Book Value Ratio is very stable compared to the past year. As of the 21st of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.37, while Price To Sales Ratio is likely to drop 5.59. Asana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 2020 | 200 Day MA 14.2605 | 50 Day MA 12.3764 | Beta 1.134 |
Asana |
Sharpe Ratio = 0.0143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASAN |
Estimated Market Risk
| 2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Asana is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asana by adding it to a well-diversified portfolio.
Price Book 10.8878 | Enterprise Value Ebitda (13.20) | Price Sales 4.611 | Shares Float 84 M | Wall Street Target Price 14.2633 |
Asana Stock Price History Chart
There are several ways to analyze Asana Stock price data. The simplest method is using a basic Asana candlestick price chart, which shows Asana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 14.72 |
| Lowest Price | October 1, 2024 | 11.17 |
Asana November 21, 2024 Stock Price Synopsis
Various analyses of Asana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asana Stock. It can be used to describe the percentage change in the price of Asana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asana Stock.| Asana Price Rate Of Daily Change | 1.01 | |
| Asana Price Daily Balance Of Power | 0.43 | |
| Asana Price Action Indicator | 0.17 |
Asana November 21, 2024 Stock Price Analysis
Asana Stock Price History Data
The price series of Asana for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 3.55 with a coefficient of variation of 8.18. The prices are distributed with arithmetic mean of 12.59. The median price for the last 90 days is 12.18.| Open | High | Low | Close | Volume | ||
11/21/2024 | 13.78 | 14.01 | 13.66 | 13.93 | ||
| 11/20/2024 | 13.78 | 14.01 | 13.66 | 13.93 | 1,353,491 | |
| 11/19/2024 | 13.55 | 13.92 | 13.53 | 13.78 | 1,061,737 | |
| 11/18/2024 | 13.91 | 14.07 | 13.72 | 13.81 | 1,361,879 | |
| 11/15/2024 | 14.25 | 14.29 | 13.57 | 13.90 | 1,912,737 | |
| 11/14/2024 | 14.75 | 14.78 | 14.10 | 14.26 | 1,571,886 | |
| 11/13/2024 | 14.42 | 15.24 | 14.37 | 14.72 | 2,681,135 | |
| 11/12/2024 | 14.07 | 14.50 | 14.05 | 14.34 | 1,363,342 | |
| 11/11/2024 | 14.10 | 14.38 | 14.03 | 14.28 | 1,384,076 | |
| 11/08/2024 | 14.00 | 14.10 | 13.74 | 13.99 | 1,009,189 | |
| 11/07/2024 | 13.91 | 14.14 | 13.86 | 14.05 | 1,717,240 | |
| 11/06/2024 | 13.63 | 14.06 | 13.59 | 13.87 | 2,787,313 | |
| 11/05/2024 | 12.55 | 13.08 | 12.51 | 13.00 | 1,975,928 | |
| 11/04/2024 | 12.65 | 12.70 | 12.25 | 12.57 | 1,404,078 | |
| 11/01/2024 | 12.07 | 12.96 | 11.97 | 12.78 | 2,061,488 | |
| 10/31/2024 | 12.21 | 12.33 | 11.94 | 11.94 | 1,081,273 | |
| 10/30/2024 | 12.08 | 12.48 | 12.08 | 12.23 | 1,201,201 | |
| 10/29/2024 | 11.85 | 12.17 | 11.85 | 12.17 | 1,434,721 | |
| 10/28/2024 | 12.00 | 12.23 | 11.91 | 12.00 | 1,186,042 | |
| 10/25/2024 | 12.05 | 12.14 | 11.72 | 11.85 | 1,305,925 | |
| 10/24/2024 | 11.94 | 12.10 | 11.81 | 11.95 | 1,043,014 | |
| 10/23/2024 | 12.25 | 12.47 | 11.72 | 11.76 | 1,657,901 | |
| 10/22/2024 | 12.09 | 12.25 | 11.98 | 12.23 | 1,710,433 | |
| 10/21/2024 | 12.14 | 12.33 | 12.04 | 12.14 | 1,160,046 | |
| 10/18/2024 | 12.30 | 12.58 | 12.23 | 12.24 | 918,355 | |
| 10/17/2024 | 12.16 | 12.28 | 11.94 | 12.18 | 1,332,326 | |
| 10/16/2024 | 12.29 | 12.29 | 12.03 | 12.13 | 1,037,816 | |
| 10/15/2024 | 12.17 | 12.38 | 12.00 | 12.18 | 1,124,461 | |
| 10/14/2024 | 12.00 | 12.30 | 11.74 | 12.20 | 1,195,557 | |
| 10/11/2024 | 11.78 | 12.05 | 11.69 | 11.96 | 1,381,863 | |
| 10/10/2024 | 11.46 | 11.89 | 11.37 | 11.83 | 1,378,258 | |
| 10/09/2024 | 11.73 | 11.90 | 11.61 | 11.64 | 1,240,956 | |
| 10/08/2024 | 11.36 | 11.79 | 11.29 | 11.69 | 1,926,437 | |
| 10/07/2024 | 11.49 | 11.60 | 11.23 | 11.34 | 1,663,765 | |
| 10/04/2024 | 11.43 | 11.53 | 11.18 | 11.53 | 1,380,757 | |
| 10/03/2024 | 11.15 | 11.32 | 11.08 | 11.20 | 1,680,913 | |
| 10/02/2024 | 11.18 | 11.53 | 11.13 | 11.34 | 1,956,685 | |
| 10/01/2024 | 11.60 | 11.68 | 11.13 | 11.17 | 1,707,964 | |
| 09/30/2024 | 11.66 | 11.79 | 11.46 | 11.59 | 2,139,093 | |
| 09/27/2024 | 11.86 | 11.95 | 11.66 | 11.74 | 1,701,629 | |
| 09/26/2024 | 11.90 | 11.96 | 11.56 | 11.72 | 1,502,488 | |
| 09/25/2024 | 11.57 | 11.92 | 11.56 | 11.70 | 1,836,893 | |
| 09/24/2024 | 12.02 | 12.18 | 11.82 | 11.89 | 2,253,840 | |
| 09/23/2024 | 11.96 | 11.96 | 11.64 | 11.89 | 2,078,705 | |
| 09/20/2024 | 12.45 | 12.45 | 11.75 | 11.92 | 3,967,202 | |
| 09/19/2024 | 12.28 | 12.65 | 12.15 | 12.54 | 2,260,910 | |
| 09/18/2024 | 12.03 | 12.25 | 11.82 | 11.92 | 2,237,682 | |
| 09/17/2024 | 12.28 | 12.36 | 12.02 | 12.02 | 1,393,408 | |
| 09/16/2024 | 12.06 | 12.26 | 11.92 | 12.14 | 1,420,786 | |
| 09/13/2024 | 11.80 | 12.31 | 11.70 | 12.12 | 1,815,165 | |
| 09/12/2024 | 11.69 | 11.84 | 11.32 | 11.71 | 1,924,426 | |
| 09/11/2024 | 11.19 | 11.72 | 11.12 | 11.67 | 3,642,521 | |
| 09/10/2024 | 11.54 | 11.58 | 11.05 | 11.25 | 2,790,349 | |
| 09/09/2024 | 11.76 | 11.85 | 11.38 | 11.51 | 2,638,765 | |
| 09/06/2024 | 12.54 | 12.72 | 11.77 | 11.78 | 3,729,498 | |
| 09/05/2024 | 12.46 | 12.90 | 12.14 | 12.58 | 3,240,372 | |
| 09/04/2024 | 11.55 | 12.61 | 11.31 | 12.61 | 5,549,723 | |
| 09/03/2024 | 13.86 | 14.17 | 13.23 | 13.29 | 3,551,119 | |
| 08/30/2024 | 14.18 | 14.24 | 13.87 | 14.06 | 1,495,866 | |
| 08/29/2024 | 13.97 | 14.36 | 13.93 | 14.03 | 1,425,417 | |
| 08/28/2024 | 14.17 | 14.27 | 13.47 | 13.75 | 1,267,372 |
About Asana Stock history
Asana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asana Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asana stock prices may prove useful in developing a viable investing in Asana
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 220.4 M | 195.5 M | |
| Net Loss | -367 M | -348.6 M |
Asana Quarterly Net Working Capital |
|
Asana Stock Technical Analysis
Asana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Asana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asana's price direction in advance. Along with the technical and fundamental analysis of Asana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.028 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0278 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Asana Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Asana. If investors know Asana will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Asana listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.15) | Revenue Per Share 3.053 | Quarterly Revenue Growth 0.103 | Return On Assets (0.18) | Return On Equity (0.83) |
The market value of Asana Inc is measured differently than its book value, which is the value of Asana that is recorded on the company's balance sheet. Investors also form their own opinion of Asana's value that differs from its market value or its book value, called intrinsic value, which is Asana's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Asana's market value can be influenced by many factors that don't directly affect Asana's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Asana's value and its price as these two are different measures arrived at by different means. Investors typically determine if Asana is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Asana's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.