Ascent Solar Technologies, Stock Price History
ASTI Stock | USD 2.50 0.02 0.81% |
Below is the normalized historical share price chart for Ascent Solar Technologies, extending back to August 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ascent Solar stands at 2.50, as last reported on the 24th of November, with the highest price reaching 2.50 and the lowest price hitting 2.38 during the day.
If you're considering investing in Ascent Stock, it is important to understand the factors that can impact its price. Ascent Solar Technol secures Sharpe Ratio (or Efficiency) of -0.0939, which signifies that the company had a -0.0939% return per unit of standard deviation over the last 3 months. Ascent Solar Technologies, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ascent Solar's mean deviation of 5.07, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
The Ascent Solar's current Common Stock Shares Outstanding is estimated to increase to about 1.1 M, while Total Stockholder Equity is forecasted to increase to (1.5 M). . The current Price To Sales Ratio is estimated to decrease to 184.88. The current Price Earnings Ratio is estimated to decrease to -5.49. Ascent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of July 2006 | 200 Day MA 14.9238 | 50 Day MA 2.7184 | Beta 2.412 |
Ascent |
Sharpe Ratio = -0.0939
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASTI |
Estimated Market Risk
6.79 actual daily | 60 60% of assets are less volatile |
Expected Return
-0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ascent Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascent Solar by adding Ascent Solar to a well-diversified portfolio.
Price Book 0.9959 | Enterprise Value Ebitda (444.80) | Price Sales 12.4475 | Shares Float 1 M | Wall Street Target Price 3 |
Ascent Solar Stock Price History Chart
There are several ways to analyze Ascent Stock price data. The simplest method is using a basic Ascent candlestick price chart, which shows Ascent Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 3.41 |
Lowest Price | September 25, 2024 | 2.26 |
Ascent Solar November 24, 2024 Stock Price Synopsis
Various analyses of Ascent Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascent Stock. It can be used to describe the percentage change in the price of Ascent Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascent Stock.Ascent Solar Price Daily Balance Of Power | 0.17 | |
Ascent Solar Price Action Indicator | 0.07 | |
Ascent Solar Price Rate Of Daily Change | 1.01 |
Ascent Solar November 24, 2024 Stock Price Analysis
Ascent Stock Price History Data
The price series of Ascent Solar for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.36 with a coefficient of variation of 16.67. The prices are distributed with arithmetic mean of 2.84. The median price for the last 90 days is 2.71. The company had 1:100 stock split on 15th of August 2024. Ascent Solar Technol issued dividends on 2018-07-23.Open | High | Low | Close | Volume | ||
11/24/2024 | 2.48 | 2.50 | 2.38 | 2.50 | ||
11/22/2024 | 2.48 | 2.50 | 2.38 | 2.50 | 24,024 | |
11/21/2024 | 2.53 | 2.60 | 2.30 | 2.48 | 57,674 | |
11/20/2024 | 2.50 | 2.62 | 2.42 | 2.50 | 13,976 | |
11/19/2024 | 2.49 | 2.59 | 2.41 | 2.49 | 22,144 | |
11/18/2024 | 2.60 | 2.71 | 2.42 | 2.45 | 32,409 | |
11/15/2024 | 2.76 | 2.80 | 2.57 | 2.61 | 23,103 | |
11/14/2024 | 2.82 | 2.84 | 2.67 | 2.71 | 24,590 | |
11/13/2024 | 2.91 | 2.98 | 2.68 | 2.79 | 59,648 | |
11/12/2024 | 2.62 | 2.88 | 2.62 | 2.88 | 85,168 | |
11/11/2024 | 2.75 | 2.96 | 2.50 | 2.65 | 39,927 | |
11/08/2024 | 2.74 | 2.79 | 2.65 | 2.77 | 23,059 | |
11/07/2024 | 2.88 | 2.96 | 2.74 | 2.78 | 24,425 | |
11/06/2024 | 3.17 | 3.18 | 2.67 | 2.70 | 66,018 | |
11/05/2024 | 3.43 | 3.45 | 3.29 | 3.37 | 30,344 | |
11/04/2024 | 3.32 | 3.42 | 3.17 | 3.41 | 34,377 | |
11/01/2024 | 3.18 | 3.45 | 3.12 | 3.33 | 80,412 | |
10/31/2024 | 3.35 | 3.35 | 3.18 | 3.19 | 52,435 | |
10/30/2024 | 3.11 | 3.68 | 3.04 | 3.36 | 143,496 | |
10/29/2024 | 3.18 | 3.24 | 3.10 | 3.17 | 35,071 | |
10/28/2024 | 2.96 | 3.39 | 2.88 | 3.21 | 264,336 | |
10/25/2024 | 2.68 | 2.93 | 2.58 | 2.92 | 82,333 | |
10/24/2024 | 2.55 | 2.68 | 2.51 | 2.67 | 90,783 | |
10/23/2024 | 2.58 | 2.59 | 2.45 | 2.46 | 61,096 | |
10/22/2024 | 3.00 | 3.00 | 2.51 | 2.58 | 81,488 | |
10/21/2024 | 2.83 | 3.03 | 2.76 | 2.91 | 70,532 | |
10/18/2024 | 2.64 | 2.86 | 2.57 | 2.83 | 73,021 | |
10/17/2024 | 2.58 | 2.61 | 2.44 | 2.61 | 102,902 | |
10/16/2024 | 2.40 | 2.53 | 2.35 | 2.45 | 38,368 | |
10/15/2024 | 2.44 | 2.50 | 2.37 | 2.40 | 36,195 | |
10/14/2024 | 2.74 | 2.74 | 2.38 | 2.43 | 73,453 | |
10/11/2024 | 2.75 | 2.84 | 2.51 | 2.73 | 28,592 | |
10/10/2024 | 2.72 | 2.72 | 2.55 | 2.70 | 35,736 | |
10/09/2024 | 2.65 | 2.78 | 2.61 | 2.69 | 91,333 | |
10/08/2024 | 2.46 | 2.70 | 2.45 | 2.63 | 49,540 | |
10/07/2024 | 2.51 | 2.59 | 2.40 | 2.51 | 50,773 | |
10/04/2024 | 2.52 | 2.67 | 2.52 | 2.59 | 22,828 | |
10/03/2024 | 2.50 | 2.63 | 2.47 | 2.51 | 33,083 | |
10/02/2024 | 2.62 | 2.65 | 2.55 | 2.55 | 28,496 | |
10/01/2024 | 2.56 | 2.86 | 2.46 | 2.69 | 91,672 | |
09/30/2024 | 2.41 | 2.58 | 2.35 | 2.56 | 69,294 | |
09/27/2024 | 2.54 | 2.54 | 2.41 | 2.43 | 22,770 | |
09/26/2024 | 2.34 | 2.44 | 2.30 | 2.44 | 38,402 | |
09/25/2024 | 2.47 | 2.62 | 2.25 | 2.26 | 64,630 | |
09/24/2024 | 2.66 | 2.66 | 2.32 | 2.43 | 57,540 | |
09/23/2024 | 2.84 | 2.84 | 2.51 | 2.61 | 51,784 | |
09/20/2024 | 2.80 | 2.92 | 2.72 | 2.79 | 33,787 | |
09/19/2024 | 2.80 | 2.98 | 2.70 | 2.77 | 69,260 | |
09/18/2024 | 2.80 | 3.03 | 2.74 | 2.77 | 124,693 | |
09/17/2024 | 2.97 | 3.02 | 2.68 | 2.68 | 66,439 | |
09/16/2024 | 3.03 | 3.12 | 2.91 | 2.98 | 43,606 | |
09/13/2024 | 2.86 | 3.04 | 2.86 | 2.98 | 52,152 | |
09/12/2024 | 3.01 | 3.19 | 2.75 | 2.84 | 71,501 | |
09/11/2024 | 2.92 | 3.20 | 2.85 | 2.97 | 75,067 | |
09/10/2024 | 2.84 | 3.44 | 2.76 | 2.94 | 234,146 | |
09/09/2024 | 2.78 | 2.89 | 2.56 | 2.75 | 69,768 | |
09/06/2024 | 2.68 | 2.91 | 2.60 | 2.76 | 73,014 | |
09/05/2024 | 2.44 | 2.77 | 2.41 | 2.62 | 89,591 | |
09/04/2024 | 2.51 | 2.76 | 2.36 | 2.44 | 75,348 | |
09/03/2024 | 3.08 | 3.08 | 2.52 | 2.52 | 171,590 | |
08/30/2024 | 3.26 | 3.41 | 3.11 | 3.13 | 100,247 |
About Ascent Solar Stock history
Ascent Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascent Solar Technol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascent Solar stock prices may prove useful in developing a viable investing in Ascent Solar
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 M | 1.1 M | |
Net Loss | -22.7 M | -23.9 M |
Ascent Solar Stock Technical Analysis
Ascent Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Ascent Solar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ascent Solar's price direction in advance. Along with the technical and fundamental analysis of Ascent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (1.67) | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ascent Stock analysis
When running Ascent Solar's price analysis, check to measure Ascent Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ascent Solar is operating at the current time. Most of Ascent Solar's value examination focuses on studying past and present price action to predict the probability of Ascent Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ascent Solar's price. Additionally, you may evaluate how the addition of Ascent Solar to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |