Ascent Solar Technologies, Stock Price History

ASTI Stock  USD 2.50  0.02  0.81%   
Below is the normalized historical share price chart for Ascent Solar Technologies, extending back to August 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ascent Solar stands at 2.50, as last reported on the 24th of November, with the highest price reaching 2.50 and the lowest price hitting 2.38 during the day.
IPO Date
11th of July 2006
200 Day MA
14.9238
50 Day MA
2.7184
Beta
2.412
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ascent Stock, it is important to understand the factors that can impact its price. Ascent Solar Technol secures Sharpe Ratio (or Efficiency) of -0.0939, which signifies that the company had a -0.0939% return per unit of standard deviation over the last 3 months. Ascent Solar Technologies, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ascent Solar's mean deviation of 5.07, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
The Ascent Solar's current Common Stock Shares Outstanding is estimated to increase to about 1.1 M, while Total Stockholder Equity is forecasted to increase to (1.5 M). . The current Price To Sales Ratio is estimated to decrease to 184.88. The current Price Earnings Ratio is estimated to decrease to -5.49. Ascent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0939

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASTI

Estimated Market Risk

 6.79
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ascent Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascent Solar by adding Ascent Solar to a well-diversified portfolio.
Price Book
0.9959
Enterprise Value Ebitda
(444.80)
Price Sales
12.4475
Shares Float
M
Wall Street Target Price
3

Ascent Solar Stock Price History Chart

There are several ways to analyze Ascent Stock price data. The simplest method is using a basic Ascent candlestick price chart, which shows Ascent Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20243.41
Lowest PriceSeptember 25, 20242.26

Ascent Solar November 24, 2024 Stock Price Synopsis

Various analyses of Ascent Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascent Stock. It can be used to describe the percentage change in the price of Ascent Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascent Stock.
Ascent Solar Price Daily Balance Of Power 0.17 
Ascent Solar Price Action Indicator 0.07 
Ascent Solar Price Rate Of Daily Change 1.01 

Ascent Solar November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ascent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ascent Solar intraday prices and daily technical indicators to check the level of noise trading in Ascent Stock and then apply it to test your longer-term investment strategies against Ascent.

Ascent Stock Price History Data

The price series of Ascent Solar for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.36 with a coefficient of variation of 16.67. The prices are distributed with arithmetic mean of 2.84. The median price for the last 90 days is 2.71. The company had 1:100 stock split on 15th of August 2024. Ascent Solar Technol issued dividends on 2018-07-23.
OpenHighLowCloseVolume
11/24/2024
 2.48  2.50  2.38  2.50 
11/22/2024 2.48  2.50  2.38  2.50  24,024 
11/21/2024 2.53  2.60  2.30  2.48  57,674 
11/20/2024 2.50  2.62  2.42  2.50  13,976 
11/19/2024 2.49  2.59  2.41  2.49  22,144 
11/18/2024 2.60  2.71  2.42  2.45  32,409 
11/15/2024 2.76  2.80  2.57  2.61  23,103 
11/14/2024 2.82  2.84  2.67  2.71  24,590 
11/13/2024 2.91  2.98  2.68  2.79  59,648 
11/12/2024 2.62  2.88  2.62  2.88  85,168 
11/11/2024 2.75  2.96  2.50  2.65  39,927 
11/08/2024 2.74  2.79  2.65  2.77  23,059 
11/07/2024 2.88  2.96  2.74  2.78  24,425 
11/06/2024 3.17  3.18  2.67  2.70  66,018 
11/05/2024 3.43  3.45  3.29  3.37  30,344 
11/04/2024 3.32  3.42  3.17  3.41  34,377 
11/01/2024 3.18  3.45  3.12  3.33  80,412 
10/31/2024 3.35  3.35  3.18  3.19  52,435 
10/30/2024 3.11  3.68  3.04  3.36  143,496 
10/29/2024 3.18  3.24  3.10  3.17  35,071 
10/28/2024 2.96  3.39  2.88  3.21  264,336 
10/25/2024 2.68  2.93  2.58  2.92  82,333 
10/24/2024 2.55  2.68  2.51  2.67  90,783 
10/23/2024 2.58  2.59  2.45  2.46  61,096 
10/22/2024 3.00  3.00  2.51  2.58  81,488 
10/21/2024 2.83  3.03  2.76  2.91  70,532 
10/18/2024 2.64  2.86  2.57  2.83  73,021 
10/17/2024 2.58  2.61  2.44  2.61  102,902 
10/16/2024 2.40  2.53  2.35  2.45  38,368 
10/15/2024 2.44  2.50  2.37  2.40  36,195 
10/14/2024 2.74  2.74  2.38  2.43  73,453 
10/11/2024 2.75  2.84  2.51  2.73  28,592 
10/10/2024 2.72  2.72  2.55  2.70  35,736 
10/09/2024 2.65  2.78  2.61  2.69  91,333 
10/08/2024 2.46  2.70  2.45  2.63  49,540 
10/07/2024 2.51  2.59  2.40  2.51  50,773 
10/04/2024 2.52  2.67  2.52  2.59  22,828 
10/03/2024 2.50  2.63  2.47  2.51  33,083 
10/02/2024 2.62  2.65  2.55  2.55  28,496 
10/01/2024 2.56  2.86  2.46  2.69  91,672 
09/30/2024 2.41  2.58  2.35  2.56  69,294 
09/27/2024 2.54  2.54  2.41  2.43  22,770 
09/26/2024 2.34  2.44  2.30  2.44  38,402 
09/25/2024 2.47  2.62  2.25  2.26  64,630 
09/24/2024 2.66  2.66  2.32  2.43  57,540 
09/23/2024 2.84  2.84  2.51  2.61  51,784 
09/20/2024 2.80  2.92  2.72  2.79  33,787 
09/19/2024 2.80  2.98  2.70  2.77  69,260 
09/18/2024 2.80  3.03  2.74  2.77  124,693 
09/17/2024 2.97  3.02  2.68  2.68  66,439 
09/16/2024 3.03  3.12  2.91  2.98  43,606 
09/13/2024 2.86  3.04  2.86  2.98  52,152 
09/12/2024 3.01  3.19  2.75  2.84  71,501 
09/11/2024 2.92  3.20  2.85  2.97  75,067 
09/10/2024 2.84  3.44  2.76  2.94  234,146 
09/09/2024 2.78  2.89  2.56  2.75  69,768 
09/06/2024 2.68  2.91  2.60  2.76  73,014 
09/05/2024 2.44  2.77  2.41  2.62  89,591 
09/04/2024 2.51  2.76  2.36  2.44  75,348 
09/03/2024 3.08  3.08  2.52  2.52  171,590 
08/30/2024 3.26  3.41  3.11  3.13  100,247 

About Ascent Solar Stock history

Ascent Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascent Solar Technol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascent Solar stock prices may prove useful in developing a viable investing in Ascent Solar
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM1.1 M
Net Loss-22.7 M-23.9 M

Ascent Solar Stock Technical Analysis

Ascent Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ascent Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ascent Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Ascent Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ascent Solar's price direction in advance. Along with the technical and fundamental analysis of Ascent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ascent Stock analysis

When running Ascent Solar's price analysis, check to measure Ascent Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ascent Solar is operating at the current time. Most of Ascent Solar's value examination focuses on studying past and present price action to predict the probability of Ascent Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ascent Solar's price. Additionally, you may evaluate how the addition of Ascent Solar to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation