Astronics Stock Price History
| ATRO Stock | USD 76.94 1.05 1.38% |
Below is the normalized historical share price chart for Astronics extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Astronics stands at 76.94, as last reported on the 15th of February 2026, with the highest price reaching 78.88 and the lowest price hitting 74.57 during the day.
If you're considering investing in Astronics Stock, it is important to understand the factors that can impact its price. Astronics appears to be very steady, given 3 months investment horizon. Astronics secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. By analyzing Astronics' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Astronics' Risk Adjusted Performance of 0.2015, mean deviation of 2.39, and Downside Deviation of 2.7 to double-check if our risk estimates are consistent with your expectations.
At this time, Astronics' Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Astronics' Price To Sales Ratio is very stable compared to the past year. As of the 15th of February 2026, Price Earnings To Growth Ratio is likely to grow to 0.99, though Price Earnings Ratio is likely to grow to (37.90). Astronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 44.8266 | 50 Day MA 64.2716 | Beta 1.072 |
Astronics | Build AI portfolio with Astronics Stock |
Sharpe Ratio = 0.2329
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATRO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Astronics is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astronics by adding it to a well-diversified portfolio.
Price Book 24.8241 | Enterprise Value Ebitda 42.7386 | Price Sales 3.3004 | Shares Float 33.3 M | Wall Street Target Price 76.976 |
Astronics Stock Price History Chart
There are several ways to analyze Astronics Stock price data. The simplest method is using a basic Astronics candlestick price chart, which shows Astronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 3, 2026 | 80.4 |
| Lowest Price | November 20, 2025 | 47.13 |
Astronics February 15, 2026 Stock Price Synopsis
Various analyses of Astronics' daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Astronics Stock for educational purposes. It can be used to describe the percentage change in the price of Astronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astronics Stock.| Astronics Price Action Indicator | 0.74 | |
| Astronics Price Rate Of Daily Change | 1.01 | |
| Astronics Price Daily Balance Of Power | 0.24 |
Astronics February 15, 2026 Stock Price Analysis
Astronics Stock Price History Data
The price series of Astronics for the period between Mon, Nov 17, 2025 and Sun, Feb 15, 2026 has a statistical range of 33.27 with a coefficient of variation of 18.37. The prices are distributed with arithmetic mean of 61.28. The median price for the last 90 days is 55.35. The company had 1182:1000 stock split on 11th of October 2018. Astronics issued dividends on 1994-01-25.| Open | High | Low | Close | Volume | ||
02/15/2026 | 75.60 | 78.88 | 74.57 | 76.94 | ||
02/13/2026 | 75.60 | 78.88 | 74.57 | 76.94 | 364,280 | |
02/12/2026 | 76.30 | 78.89 | 74.82 | 75.89 | 409,060 | |
| 02/11/2026 | 75.47 | 75.77 | 72.01 | 75.37 | 494,074 | |
02/10/2026 | 77.33 | 77.33 | 73.62 | 74.62 | 538,442 | |
| 02/09/2026 | 75.92 | 79.39 | 75.65 | 77.72 | 579,974 | |
| 02/06/2026 | 74.72 | 78.42 | 74.72 | 76.58 | 590,690 | |
| 02/05/2026 | 72.79 | 75.79 | 72.35 | 73.40 | 627,720 | |
02/04/2026 | 80.09 | 80.55 | 71.72 | 74.37 | 1,055,365 | |
02/03/2026 | 78.99 | 81.89 | 77.87 | 80.40 | 629,593 | |
| 02/02/2026 | 75.82 | 78.41 | 75.00 | 77.30 | 422,313 | |
01/30/2026 | 76.10 | 77.77 | 74.50 | 75.75 | 535,300 | |
| 01/29/2026 | 77.78 | 78.43 | 75.84 | 76.80 | 387,387 | |
| 01/28/2026 | 78.84 | 79.10 | 75.18 | 76.59 | 579,425 | |
01/27/2026 | 78.65 | 79.99 | 77.71 | 78.45 | 458,647 | |
01/26/2026 | 75.50 | 77.81 | 75.33 | 77.58 | 659,000 | |
01/23/2026 | 76.46 | 76.91 | 73.78 | 76.34 | 586,789 | |
01/22/2026 | 77.00 | 77.00 | 74.91 | 75.96 | 554,176 | |
| 01/21/2026 | 74.71 | 76.14 | 73.02 | 76.03 | 755,493 | |
01/20/2026 | 73.25 | 74.71 | 72.60 | 74.17 | 750,774 | |
01/16/2026 | 72.86 | 75.80 | 71.01 | 74.71 | 904,500 | |
01/15/2026 | 70.94 | 73.46 | 70.00 | 72.41 | 1,150,511 | |
01/14/2026 | 67.59 | 72.24 | 66.97 | 71.58 | 1,486,401 | |
01/13/2026 | 69.86 | 70.45 | 65.31 | 67.35 | 1,678,755 | |
| 01/12/2026 | 66.11 | 70.21 | 65.83 | 69.97 | 1,275,940 | |
01/09/2026 | 65.78 | 67.54 | 64.50 | 66.15 | 1,452,934 | |
01/08/2026 | 60.20 | 65.47 | 60.06 | 64.81 | 1,454,670 | |
01/07/2026 | 59.26 | 59.95 | 57.90 | 58.25 | 823,542 | |
01/06/2026 | 58.59 | 59.82 | 57.60 | 59.48 | 1,025,380 | |
01/05/2026 | 57.54 | 58.90 | 56.25 | 58.13 | 889,900 | |
| 01/02/2026 | 54.41 | 57.16 | 53.59 | 56.61 | 568,835 | |
12/31/2025 | 54.73 | 54.94 | 54.01 | 54.24 | 559,291 | |
12/30/2025 | 55.25 | 55.57 | 54.21 | 54.45 | 487,823 | |
12/29/2025 | 55.81 | 56.00 | 54.45 | 54.98 | 306,122 | |
12/26/2025 | 55.25 | 56.22 | 54.44 | 55.41 | 331,113 | |
12/24/2025 | 55.43 | 55.76 | 55.02 | 55.27 | 189,280 | |
12/23/2025 | 55.20 | 56.23 | 54.79 | 55.35 | 392,709 | |
12/22/2025 | 55.16 | 56.72 | 55.00 | 55.71 | 681,004 | |
12/19/2025 | 52.00 | 55.00 | 51.94 | 54.79 | 1,835,572 | |
12/18/2025 | 51.61 | 52.90 | 51.50 | 51.94 | 739,458 | |
12/17/2025 | 52.51 | 52.79 | 50.02 | 50.54 | 627,727 | |
12/16/2025 | 51.50 | 53.27 | 51.33 | 52.19 | 642,777 | |
12/15/2025 | 54.68 | 55.65 | 51.86 | 52.31 | 571,500 | |
12/12/2025 | 54.99 | 55.65 | 53.90 | 54.40 | 631,700 | |
12/11/2025 | 51.65 | 55.22 | 50.99 | 54.80 | 587,417 | |
12/10/2025 | 53.15 | 53.15 | 49.68 | 51.65 | 748,281 | |
12/09/2025 | 52.66 | 53.30 | 51.98 | 53.15 | 423,300 | |
12/08/2025 | 51.76 | 53.78 | 51.06 | 52.65 | 648,563 | |
12/05/2025 | 50.96 | 51.24 | 49.91 | 51.14 | 322,959 | |
12/04/2025 | 51.72 | 52.34 | 50.67 | 50.88 | 386,588 | |
12/03/2025 | 53.24 | 53.24 | 49.51 | 51.72 | 899,933 | |
12/02/2025 | 53.22 | 55.02 | 52.50 | 53.24 | 407,600 | |
| 12/01/2025 | 53.99 | 54.16 | 52.75 | 53.15 | 369,065 | |
11/28/2025 | 55.00 | 55.29 | 53.54 | 54.57 | 197,000 | |
11/26/2025 | 51.97 | 54.95 | 51.60 | 54.63 | 721,345 | |
11/25/2025 | 50.69 | 51.44 | 49.58 | 51.07 | 432,483 | |
11/24/2025 | 47.88 | 50.85 | 47.58 | 50.47 | 800,800 | |
11/21/2025 | 46.66 | 47.86 | 45.75 | 47.48 | 598,389 | |
11/20/2025 | 50.69 | 51.30 | 46.85 | 47.13 | 625,900 | |
11/19/2025 | 50.06 | 50.43 | 48.87 | 49.36 | 386,496 | |
11/18/2025 | 49.45 | 51.10 | 49.27 | 49.59 | 499,067 |
About Astronics Stock history
Astronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astronics stock prices may prove useful in developing a viable investing in Astronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.5 M | 25.4 M | |
| Net Loss | -32.2 M | -30.6 M |
Astronics Quarterly Net Working Capital |
|
Astronics Stock Technical Analysis
Astronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Astronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astronics' price direction in advance. Along with the technical and fundamental analysis of Astronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2015 | |||
| Jensen Alpha | 0.6829 | |||
| Total Risk Alpha | 0.5241 | |||
| Sortino Ratio | 0.26 | |||
| Treynor Ratio | 0.5713 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Astronics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. To learn how to invest in Astronics Stock, please use our How to Invest in Astronics guide.You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Will Aerospace & Defense sector continue expanding? Could Astronics diversify its offerings? Factors like these will boost the valuation of Astronics. If investors know Astronics will grow in the future, the company's valuation will be higher. Accurate valuation requires analyzing both current fundamentals and future growth trajectories. Every Astronics data point contributes insight, yet successful analysis hinges on identifying the most consequential variables.
Quarterly Earnings Growth (0.07) | Earnings Share (0.09) | Revenue Per Share | Quarterly Revenue Growth 0.038 | Return On Assets |
Understanding Astronics requires distinguishing between market price and book value, where the latter reflects Astronics's accounting equity. The concept of intrinsic value - what Astronics' is actually worth based on fundamentals - guides informed investors toward better entry and exit points. Seasoned market participants apply comprehensive analytical frameworks to derive fundamental worth and identify mispriced opportunities. Market sentiment, economic cycles, and investor behavior can push Astronics' price substantially above or below its fundamental value.
Understanding that Astronics' value differs from its trading price is crucial, as each reflects different aspects of the company. Evaluating whether Astronics represents a sound investment requires analyzing earnings trends, revenue growth, technical signals, industry dynamics, and expert forecasts. In contrast, Astronics' trading price reflects the actual exchange value where willing buyers and sellers reach mutual agreement.