Atai Life Sciences Stock Price History
ATAI Stock | USD 1.69 0.01 0.60% |
If you're considering investing in ATAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATAI Life stands at 1.69, as last reported on the 26th of November, with the highest price reaching 1.76 and the lowest price hitting 1.67 during the day. ATAI Life appears to be risky, given 3 months investment horizon. ATAI Life Sciences retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. By analyzing ATAI Life's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of ATAI Life's coefficient of variation of 1029.89, and Market Risk Adjusted Performance of 0.1933 to double-check if our risk estimates are consistent with your expectations.
As of now, ATAI Life's Total Stockholder Equity is increasing as compared to previous years. The ATAI Life's current Stock Based Compensation is estimated to increase to about 45.3 M, while Common Stock Total Equity is projected to decrease to under 15.6 M. . As of now, ATAI Life's Price Fair Value is increasing as compared to previous years. ATAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATAI |
Sharpe Ratio = 0.1103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ATAI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.29 actual daily | 47 53% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average ATAI Life is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATAI Life by adding it to a well-diversified portfolio.
Price Book 1.9346 | Enterprise Value Ebitda 0.2655 | Price Sales 851.6838 | Shares Float 123.1 M | Wall Street Target Price 8 |
ATAI Life Stock Price History Chart
There are several ways to analyze ATAI Stock price data. The simplest method is using a basic ATAI candlestick price chart, which shows ATAI Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 1.73 |
Lowest Price | October 3, 2024 | 1.06 |
ATAI Life November 26, 2024 Stock Price Synopsis
Various analyses of ATAI Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATAI Stock. It can be used to describe the percentage change in the price of ATAI Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATAI Stock.ATAI Life Price Daily Balance Of Power | 0.11 | |
ATAI Life Price Action Indicator | (0.02) | |
ATAI Life Price Rate Of Daily Change | 1.01 | |
ATAI Life Accumulation Distribution | 57,697 |
ATAI Life November 26, 2024 Stock Price Analysis
ATAI Stock Price History Data
The price series of ATAI Life for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.67 with a coefficient of variation of 13.02. The prices are distributed with arithmetic mean of 1.26. The median price for the last 90 days is 1.22. The company issued dividends on 2018-08-27.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.70 | 1.76 | 1.67 | 1.69 | 1,128,302 | |
11/25/2024 | 1.66 | 1.75 | 1.63 | 1.68 | 1,519,918 | |
11/22/2024 | 1.52 | 1.71 | 1.42 | 1.61 | 2,100,611 | |
11/21/2024 | 1.59 | 1.60 | 1.51 | 1.52 | 1,265,754 | |
11/20/2024 | 1.75 | 1.79 | 1.54 | 1.59 | 2,340,487 | |
11/19/2024 | 1.66 | 1.84 | 1.53 | 1.73 | 2,736,147 | |
11/18/2024 | 1.65 | 1.95 | 1.54 | 1.67 | 7,245,938 | |
11/15/2024 | 1.50 | 1.65 | 1.43 | 1.61 | 6,143,455 | |
11/14/2024 | 1.39 | 1.41 | 1.25 | 1.37 | 1,846,093 | |
11/13/2024 | 1.50 | 1.55 | 1.35 | 1.35 | 2,464,985 | |
11/12/2024 | 1.60 | 1.65 | 1.39 | 1.46 | 2,994,072 | |
11/11/2024 | 1.45 | 1.60 | 1.39 | 1.58 | 2,873,144 | |
11/08/2024 | 1.37 | 1.48 | 1.28 | 1.41 | 2,856,413 | |
11/07/2024 | 1.22 | 1.51 | 1.22 | 1.35 | 4,662,490 | |
11/06/2024 | 1.13 | 1.21 | 1.10 | 1.18 | 1,809,256 | |
11/05/2024 | 1.10 | 1.12 | 1.05 | 1.08 | 537,159 | |
11/04/2024 | 1.08 | 1.13 | 1.08 | 1.08 | 607,868 | |
11/01/2024 | 1.06 | 1.12 | 1.06 | 1.08 | 328,468 | |
10/31/2024 | 1.08 | 1.10 | 1.04 | 1.06 | 1,142,666 | |
10/30/2024 | 1.15 | 1.18 | 1.10 | 1.12 | 558,180 | |
10/29/2024 | 1.23 | 1.24 | 1.12 | 1.14 | 800,353 | |
10/28/2024 | 1.17 | 1.22 | 1.14 | 1.22 | 726,699 | |
10/25/2024 | 1.14 | 1.21 | 1.11 | 1.14 | 508,334 | |
10/24/2024 | 1.21 | 1.24 | 1.09 | 1.14 | 799,120 | |
10/23/2024 | 1.28 | 1.28 | 1.20 | 1.21 | 397,810 | |
10/22/2024 | 1.20 | 1.30 | 1.20 | 1.28 | 899,503 | |
10/21/2024 | 1.28 | 1.31 | 1.18 | 1.20 | 832,680 | |
10/18/2024 | 1.20 | 1.36 | 1.19 | 1.28 | 1,455,491 | |
10/17/2024 | 1.20 | 1.21 | 1.15 | 1.20 | 608,575 | |
10/16/2024 | 1.09 | 1.22 | 1.09 | 1.21 | 1,153,934 | |
10/15/2024 | 1.09 | 1.13 | 1.08 | 1.09 | 506,245 | |
10/14/2024 | 1.10 | 1.15 | 1.09 | 1.10 | 674,304 | |
10/11/2024 | 1.05 | 1.11 | 1.03 | 1.10 | 477,799 | |
10/10/2024 | 1.09 | 1.10 | 1.05 | 1.08 | 585,249 | |
10/09/2024 | 1.13 | 1.13 | 1.08 | 1.09 | 471,640 | |
10/08/2024 | 1.12 | 1.14 | 1.10 | 1.13 | 305,104 | |
10/07/2024 | 1.16 | 1.20 | 1.10 | 1.12 | 360,464 | |
10/04/2024 | 1.06 | 1.17 | 1.06 | 1.16 | 828,854 | |
10/03/2024 | 1.10 | 1.11 | 1.05 | 1.06 | 859,966 | |
10/02/2024 | 1.12 | 1.16 | 1.09 | 1.09 | 749,409 | |
10/01/2024 | 1.16 | 1.17 | 1.10 | 1.12 | 583,343 | |
09/30/2024 | 1.17 | 1.23 | 1.15 | 1.16 | 571,808 | |
09/27/2024 | 1.20 | 1.20 | 1.17 | 1.17 | 639,115 | |
09/26/2024 | 1.19 | 1.20 | 1.16 | 1.19 | 470,205 | |
09/25/2024 | 1.18 | 1.20 | 1.17 | 1.18 | 511,054 | |
09/24/2024 | 1.20 | 1.22 | 1.18 | 1.18 | 415,599 | |
09/23/2024 | 1.23 | 1.24 | 1.20 | 1.20 | 367,007 | |
09/20/2024 | 1.26 | 1.27 | 1.20 | 1.22 | 477,661 | |
09/19/2024 | 1.24 | 1.30 | 1.24 | 1.26 | 485,734 | |
09/18/2024 | 1.27 | 1.29 | 1.23 | 1.24 | 426,049 | |
09/17/2024 | 1.27 | 1.31 | 1.27 | 1.28 | 298,076 | |
09/16/2024 | 1.31 | 1.33 | 1.24 | 1.26 | 368,064 | |
09/13/2024 | 1.24 | 1.33 | 1.23 | 1.30 | 576,085 | |
09/12/2024 | 1.26 | 1.26 | 1.21 | 1.23 | 335,458 | |
09/11/2024 | 1.23 | 1.25 | 1.20 | 1.25 | 329,706 | |
09/10/2024 | 1.24 | 1.26 | 1.18 | 1.25 | 485,708 | |
09/09/2024 | 1.22 | 1.30 | 1.22 | 1.24 | 621,350 | |
09/06/2024 | 1.23 | 1.24 | 1.18 | 1.19 | 457,721 | |
09/05/2024 | 1.22 | 1.25 | 1.20 | 1.22 | 289,837 | |
09/04/2024 | 1.22 | 1.24 | 1.19 | 1.22 | 376,203 | |
09/03/2024 | 1.32 | 1.32 | 1.19 | 1.22 | 577,286 |
About ATAI Life Stock history
ATAI Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATAI Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATAI Life stock prices may prove useful in developing a viable investing in ATAI Life
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 158.8 M | 107 M | |
Net Loss | -137.1 M | -144 M |
ATAI Life Quarterly Net Working Capital |
|
ATAI Life Stock Technical Analysis
ATAI Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
ATAI Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATAI Life's price direction in advance. Along with the technical and fundamental analysis of ATAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0827 | |||
Jensen Alpha | 0.1756 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.0893 | |||
Treynor Ratio | 0.1833 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ATAI Stock analysis
When running ATAI Life's price analysis, check to measure ATAI Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATAI Life is operating at the current time. Most of ATAI Life's value examination focuses on studying past and present price action to predict the probability of ATAI Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATAI Life's price. Additionally, you may evaluate how the addition of ATAI Life to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stocks Directory Find actively traded stocks across global markets | |
Commodity Directory Find actively traded commodities issued by global exchanges |