Atai Life Sciences Stock Price History

ATAI Stock  USD 1.69  0.01  0.60%   
If you're considering investing in ATAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATAI Life stands at 1.69, as last reported on the 26th of November, with the highest price reaching 1.76 and the lowest price hitting 1.67 during the day. ATAI Life appears to be risky, given 3 months investment horizon. ATAI Life Sciences retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. By analyzing ATAI Life's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of ATAI Life's coefficient of variation of 1029.89, and Market Risk Adjusted Performance of 0.1933 to double-check if our risk estimates are consistent with your expectations.
  
As of now, ATAI Life's Total Stockholder Equity is increasing as compared to previous years. The ATAI Life's current Stock Based Compensation is estimated to increase to about 45.3 M, while Common Stock Total Equity is projected to decrease to under 15.6 M. . As of now, ATAI Life's Price Fair Value is increasing as compared to previous years. ATAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1103

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.29
  actual daily
47
53% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average ATAI Life is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATAI Life by adding it to a well-diversified portfolio.
Price Book
1.9346
Enterprise Value Ebitda
0.2655
Price Sales
851.6838
Shares Float
123.1 M
Wall Street Target Price
8

ATAI Life Stock Price History Chart

There are several ways to analyze ATAI Stock price data. The simplest method is using a basic ATAI candlestick price chart, which shows ATAI Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20241.73
Lowest PriceOctober 3, 20241.06

ATAI Life November 26, 2024 Stock Price Synopsis

Various analyses of ATAI Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATAI Stock. It can be used to describe the percentage change in the price of ATAI Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATAI Stock.
ATAI Life Price Daily Balance Of Power 0.11 
ATAI Life Price Action Indicator(0.02)
ATAI Life Price Rate Of Daily Change 1.01 
ATAI Life Accumulation Distribution 57,697 

ATAI Life November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATAI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATAI Life intraday prices and daily technical indicators to check the level of noise trading in ATAI Stock and then apply it to test your longer-term investment strategies against ATAI.

ATAI Stock Price History Data

The price series of ATAI Life for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.67 with a coefficient of variation of 13.02. The prices are distributed with arithmetic mean of 1.26. The median price for the last 90 days is 1.22. The company issued dividends on 2018-08-27.
OpenHighLowCloseVolume
11/26/2024 1.70  1.76  1.67  1.69  1,128,302 
11/25/2024 1.66  1.75  1.63  1.68  1,519,918 
11/22/2024 1.52  1.71  1.42  1.61  2,100,611 
11/21/2024 1.59  1.60  1.51  1.52  1,265,754 
11/20/2024 1.75  1.79  1.54  1.59  2,340,487 
11/19/2024 1.66  1.84  1.53  1.73  2,736,147 
11/18/2024 1.65  1.95  1.54  1.67  7,245,938 
11/15/2024 1.50  1.65  1.43  1.61  6,143,455 
11/14/2024 1.39  1.41  1.25  1.37  1,846,093 
11/13/2024 1.50  1.55  1.35  1.35  2,464,985 
11/12/2024 1.60  1.65  1.39  1.46  2,994,072 
11/11/2024 1.45  1.60  1.39  1.58  2,873,144 
11/08/2024 1.37  1.48  1.28  1.41  2,856,413 
11/07/2024 1.22  1.51  1.22  1.35  4,662,490 
11/06/2024 1.13  1.21  1.10  1.18  1,809,256 
11/05/2024 1.10  1.12  1.05  1.08  537,159 
11/04/2024 1.08  1.13  1.08  1.08  607,868 
11/01/2024 1.06  1.12  1.06  1.08  328,468 
10/31/2024 1.08  1.10  1.04  1.06  1,142,666 
10/30/2024 1.15  1.18  1.10  1.12  558,180 
10/29/2024 1.23  1.24  1.12  1.14  800,353 
10/28/2024 1.17  1.22  1.14  1.22  726,699 
10/25/2024 1.14  1.21  1.11  1.14  508,334 
10/24/2024 1.21  1.24  1.09  1.14  799,120 
10/23/2024 1.28  1.28  1.20  1.21  397,810 
10/22/2024 1.20  1.30  1.20  1.28  899,503 
10/21/2024 1.28  1.31  1.18  1.20  832,680 
10/18/2024 1.20  1.36  1.19  1.28  1,455,491 
10/17/2024 1.20  1.21  1.15  1.20  608,575 
10/16/2024 1.09  1.22  1.09  1.21  1,153,934 
10/15/2024 1.09  1.13  1.08  1.09  506,245 
10/14/2024 1.10  1.15  1.09  1.10  674,304 
10/11/2024 1.05  1.11  1.03  1.10  477,799 
10/10/2024 1.09  1.10  1.05  1.08  585,249 
10/09/2024 1.13  1.13  1.08  1.09  471,640 
10/08/2024 1.12  1.14  1.10  1.13  305,104 
10/07/2024 1.16  1.20  1.10  1.12  360,464 
10/04/2024 1.06  1.17  1.06  1.16  828,854 
10/03/2024 1.10  1.11  1.05  1.06  859,966 
10/02/2024 1.12  1.16  1.09  1.09  749,409 
10/01/2024 1.16  1.17  1.10  1.12  583,343 
09/30/2024 1.17  1.23  1.15  1.16  571,808 
09/27/2024 1.20  1.20  1.17  1.17  639,115 
09/26/2024 1.19  1.20  1.16  1.19  470,205 
09/25/2024 1.18  1.20  1.17  1.18  511,054 
09/24/2024 1.20  1.22  1.18  1.18  415,599 
09/23/2024 1.23  1.24  1.20  1.20  367,007 
09/20/2024 1.26  1.27  1.20  1.22  477,661 
09/19/2024 1.24  1.30  1.24  1.26  485,734 
09/18/2024 1.27  1.29  1.23  1.24  426,049 
09/17/2024 1.27  1.31  1.27  1.28  298,076 
09/16/2024 1.31  1.33  1.24  1.26  368,064 
09/13/2024 1.24  1.33  1.23  1.30  576,085 
09/12/2024 1.26  1.26  1.21  1.23  335,458 
09/11/2024 1.23  1.25  1.20  1.25  329,706 
09/10/2024 1.24  1.26  1.18  1.25  485,708 
09/09/2024 1.22  1.30  1.22  1.24  621,350 
09/06/2024 1.23  1.24  1.18  1.19  457,721 
09/05/2024 1.22  1.25  1.20  1.22  289,837 
09/04/2024 1.22  1.24  1.19  1.22  376,203 
09/03/2024 1.32  1.32  1.19  1.22  577,286 

About ATAI Life Stock history

ATAI Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATAI Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATAI Life stock prices may prove useful in developing a viable investing in ATAI Life
Last ReportedProjected for Next Year
Common Stock Shares Outstanding158.8 M107 M
Net Loss-137.1 M-144 M

ATAI Life Quarterly Net Working Capital

100.26 Million

ATAI Life Stock Technical Analysis

ATAI Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATAI Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATAI Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

ATAI Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATAI Life's price direction in advance. Along with the technical and fundamental analysis of ATAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATAI Stock analysis

When running ATAI Life's price analysis, check to measure ATAI Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATAI Life is operating at the current time. Most of ATAI Life's value examination focuses on studying past and present price action to predict the probability of ATAI Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATAI Life's price. Additionally, you may evaluate how the addition of ATAI Life to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stocks Directory
Find actively traded stocks across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges