Atlantic American Stock Price History
| AAME Stock | USD 1.72 0.02 1.18% |
Below is the normalized historical share price chart for Atlantic American extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atlantic American stands at 1.72, as last reported on the 31st of January, with the highest price reaching 1.75 and the lowest price hitting 1.61 during the day.
If you're considering investing in Atlantic Stock, it is important to understand the factors that can impact its price. At this point, Atlantic American is very risky. Atlantic American secures Sharpe Ratio (or Efficiency) of 0.0279, which signifies that the company had a 0.0279 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Atlantic American, which you can use to evaluate the volatility of the firm. Please confirm Atlantic American's Downside Deviation of 2.87, risk adjusted performance of 0.0402, and Mean Deviation of 2.15 to double-check if the risk estimate we provide is consistent with the expected return of 0.0775%.
At present, Atlantic American's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Atlantic American's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.84, whereas Price Earnings Ratio is projected to grow to (319.38). Atlantic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of April 1980 | 200 Day MA 1.8899 | 50 Day MA 1.6478 | Beta 0.462 |
Atlantic |
Sharpe Ratio = 0.0279
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AAME | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Atlantic American is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlantic American by adding it to a well-diversified portfolio.
Price Book 0.3281 | Price Sales 0.1886 | Shares Float 4.1 M | Earnings Share (0.36) | Shares Short 46.7 K |
Atlantic American Stock Price History Chart
There are several ways to analyze Atlantic Stock price data. The simplest method is using a basic Atlantic candlestick price chart, which shows Atlantic American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 1.72 |
| Lowest Price | December 18, 2024 | 1.45 |
Atlantic American January 31, 2025 Stock Price Synopsis
Various analyses of Atlantic American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlantic Stock. It can be used to describe the percentage change in the price of Atlantic American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlantic Stock.| Atlantic American Price Rate Of Daily Change | 1.01 | |
| Atlantic American Accumulation Distribution | 286.24 | |
| Atlantic American Price Action Indicator | 0.05 | |
| Atlantic American Price Daily Balance Of Power | 0.14 |
Atlantic American January 31, 2025 Stock Price Analysis
Atlantic Stock Price History Data
The price series of Atlantic American for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.27 with a coefficient of variation of 5.19. The prices are distributed with arithmetic mean of 1.57. The median price for the last 90 days is 1.54. The company had 5:4 stock split on 4th of November 1986. Atlantic American issued dividends on 2024-04-11.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 1.75 | 1.75 | 1.61 | 1.72 | 3,578 | |
| 01/29/2025 | 1.69 | 1.73 | 1.52 | 1.70 | 4,691 | |
| 01/28/2025 | 1.60 | 1.70 | 1.54 | 1.70 | 9,296 | |
| 01/27/2025 | 1.44 | 1.65 | 1.44 | 1.65 | 33,465 | |
| 01/24/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 547.00 | |
| 01/23/2025 | 1.48 | 1.52 | 1.48 | 1.52 | 1,560 | |
| 01/22/2025 | 1.51 | 1.55 | 1.49 | 1.51 | 8,993 | |
| 01/21/2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1,841 | |
| 01/17/2025 | 1.55 | 1.55 | 1.48 | 1.48 | 1,212 | |
| 01/16/2025 | 1.50 | 1.55 | 1.50 | 1.50 | 2,824 | |
| 01/15/2025 | 1.48 | 1.54 | 1.48 | 1.52 | 6,504 | |
| 01/14/2025 | 1.48 | 1.54 | 1.48 | 1.54 | 2,071 | |
| 01/13/2025 | 1.42 | 1.53 | 1.42 | 1.53 | 5,935 | |
| 01/10/2025 | 1.51 | 1.51 | 1.49 | 1.49 | 4,025 | |
| 01/08/2025 | 1.47 | 1.53 | 1.47 | 1.52 | 1,620 | |
| 01/07/2025 | 1.54 | 1.54 | 1.44 | 1.50 | 11,601 | |
| 01/06/2025 | 1.48 | 1.55 | 1.46 | 1.46 | 16,843 | |
| 01/03/2025 | 1.50 | 1.50 | 1.46 | 1.50 | 3,157 | |
| 01/02/2025 | 1.54 | 1.54 | 1.47 | 1.49 | 1,323 | |
| 12/31/2024 | 1.45 | 1.55 | 1.45 | 1.54 | 4,641 | |
| 12/30/2024 | 1.49 | 1.55 | 1.47 | 1.55 | 11,712 | |
| 12/27/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 276.00 | |
| 12/26/2024 | 1.46 | 1.53 | 1.46 | 1.50 | 1,492 | |
| 12/24/2024 | 1.49 | 1.50 | 1.47 | 1.49 | 1,410 | |
| 12/23/2024 | 1.47 | 1.51 | 1.47 | 1.51 | 2,107 | |
| 12/20/2024 | 1.51 | 1.55 | 1.46 | 1.48 | 6,515 | |
| 12/19/2024 | 1.50 | 1.52 | 1.50 | 1.51 | 2,165 | |
| 12/18/2024 | 1.53 | 1.53 | 1.45 | 1.45 | 4,801 | |
| 12/17/2024 | 1.46 | 1.55 | 1.45 | 1.55 | 9,089 | |
| 12/16/2024 | 1.55 | 1.55 | 1.50 | 1.50 | 616.00 | |
| 12/13/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,429 | |
| 12/12/2024 | 1.55 | 1.55 | 1.49 | 1.53 | 4,410 | |
| 12/11/2024 | 1.51 | 1.53 | 1.48 | 1.48 | 1,918 | |
| 12/10/2024 | 1.55 | 1.55 | 1.49 | 1.55 | 4,760 | |
| 12/09/2024 | 1.52 | 1.54 | 1.49 | 1.53 | 2,216 | |
| 12/06/2024 | 1.52 | 1.55 | 1.47 | 1.55 | 4,261 | |
| 12/05/2024 | 1.51 | 1.51 | 1.45 | 1.46 | 7,614 | |
| 12/04/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 581.00 | |
| 12/03/2024 | 1.48 | 1.52 | 1.48 | 1.48 | 1,988 | |
| 12/02/2024 | 1.56 | 1.56 | 1.50 | 1.52 | 5,944 | |
| 11/29/2024 | 1.54 | 1.55 | 1.52 | 1.52 | 1,896 | |
| 11/27/2024 | 1.59 | 1.62 | 1.50 | 1.56 | 7,699 | |
| 11/26/2024 | 1.53 | 1.60 | 1.46 | 1.53 | 10,335 | |
| 11/25/2024 | 1.68 | 1.76 | 1.26 | 1.58 | 43,293 | |
| 11/22/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,589 | |
| 11/21/2024 | 1.57 | 1.63 | 1.53 | 1.63 | 2,652 | |
| 11/20/2024 | 1.58 | 1.65 | 1.54 | 1.59 | 5,641 | |
| 11/19/2024 | 1.62 | 1.66 | 1.55 | 1.60 | 6,316 | |
| 11/18/2024 | 1.60 | 1.71 | 1.60 | 1.70 | 2,865 | |
| 11/15/2024 | 1.68 | 1.71 | 1.67 | 1.67 | 4,820 | |
| 11/14/2024 | 1.72 | 1.72 | 1.70 | 1.70 | 1,311 | |
| 11/13/2024 | 1.76 | 1.76 | 1.68 | 1.72 | 3,065 | |
| 11/12/2024 | 1.67 | 1.69 | 1.61 | 1.69 | 2,751 | |
| 11/11/2024 | 1.71 | 1.75 | 1.68 | 1.68 | 4,249 | |
| 11/08/2024 | 1.81 | 1.81 | 1.66 | 1.69 | 5,372 | |
| 11/07/2024 | 1.63 | 1.72 | 1.63 | 1.65 | 3,727 | |
| 11/06/2024 | 1.62 | 1.71 | 1.61 | 1.67 | 9,935 | |
| 11/05/2024 | 1.61 | 1.68 | 1.60 | 1.62 | 1,813 | |
| 11/04/2024 | 1.61 | 1.68 | 1.60 | 1.68 | 877.00 | |
| 11/01/2024 | 1.68 | 1.68 | 1.63 | 1.63 | 1,040 | |
| 10/31/2024 | 1.56 | 1.66 | 1.56 | 1.59 | 3,428 |
About Atlantic American Stock history
Atlantic American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlantic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlantic American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlantic American stock prices may prove useful in developing a viable investing in Atlantic American
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.5 M | 21 M | |
| Net Income Applicable To Common Shares | 4.5 M | 4.7 M |
Atlantic American Stock Technical Analysis
Atlantic American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Atlantic American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlantic American's price direction in advance. Along with the technical and fundamental analysis of Atlantic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlantic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0402 | |||
| Jensen Alpha | 0.1046 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0032 | |||
| Treynor Ratio | (1.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Atlantic Stock analysis
When running Atlantic American's price analysis, check to measure Atlantic American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlantic American is operating at the current time. Most of Atlantic American's value examination focuses on studying past and present price action to predict the probability of Atlantic American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlantic American's price. Additionally, you may evaluate how the addition of Atlantic American to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |