Atlantic International Corp Stock Price History
| ATLN Stock | 4.15 0.04 0.95% |
If you're considering investing in Atlantic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlantic International stands at 4.15, as last reported on the 30th of January, with the highest price reaching 4.40 and the lowest price hitting 4.00 during the day. Atlantic International secures Sharpe Ratio (or Efficiency) of -0.0225, which signifies that the company had a -0.0225 % return per unit of risk over the last 3 months. Atlantic International Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlantic International's Standard Deviation of 6.54, insignificant risk adjusted performance, and Mean Deviation of 4.09 to double-check the risk estimate we provide.
At this time, Atlantic International's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 30th of January 2025, Issuance Of Capital Stock is likely to grow to about 3.1 M, while Total Stockholder Equity is likely to drop about 664 K. . At this time, Atlantic International's Price To Sales Ratio is very stable compared to the past year. As of the 30th of January 2025, Price Book Value Ratio is likely to grow to 2.47, while Price Earnings Ratio is likely to drop (0.27). Atlantic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atlantic |
Sharpe Ratio = -0.0225
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATLN |
Estimated Market Risk
| 6.84 actual daily | 60 60% of assets are less volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atlantic International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlantic International by adding Atlantic International to a well-diversified portfolio.
Atlantic International Stock Price History Chart
There are several ways to analyze Atlantic Stock price data. The simplest method is using a basic Atlantic candlestick price chart, which shows Atlantic International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 6.55 |
| Lowest Price | January 30, 2025 | 4.145 |
Atlantic International January 30, 2025 Stock Price Synopsis
Various analyses of Atlantic International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlantic Stock. It can be used to describe the percentage change in the price of Atlantic International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlantic Stock.| Atlantic International Accumulation Distribution | 517.82 | |
| Atlantic International Price Daily Balance Of Power | (0.10) | |
| Atlantic International Price Rate Of Daily Change | 0.99 | |
| Atlantic International Price Action Indicator | (0.07) |
Atlantic International January 30, 2025 Stock Price Analysis
Atlantic Stock Price History Data
The price series of Atlantic International for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.36 with a coefficient of variation of 8.61. The prices are distributed with arithmetic mean of 5.15. The median price for the last 90 days is 5.1.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 4.19 | 4.40 | 4.00 | 4.14 | 5,696 | |
| 01/29/2025 | 4.09 | 4.42 | 4.09 | 4.19 | 5,200 | |
| 01/28/2025 | 4.06 | 5.05 | 4.06 | 4.26 | 34,700 | |
| 01/27/2025 | 4.53 | 4.53 | 4.01 | 4.37 | 22,900 | |
| 01/24/2025 | 5.48 | 5.48 | 4.30 | 4.31 | 85,900 | |
| 01/23/2025 | 5.84 | 5.84 | 5.23 | 5.67 | 3,200 | |
| 01/22/2025 | 5.70 | 6.25 | 5.44 | 5.74 | 24,432 | |
| 01/21/2025 | 5.85 | 5.85 | 5.33 | 5.57 | 20,924 | |
| 01/17/2025 | 5.25 | 5.65 | 4.70 | 5.65 | 34,522 | |
| 01/16/2025 | 4.63 | 5.40 | 4.63 | 5.10 | 23,422 | |
| 01/15/2025 | 4.85 | 5.00 | 4.40 | 4.50 | 17,705 | |
| 01/14/2025 | 4.85 | 5.29 | 4.54 | 4.67 | 25,600 | |
| 01/13/2025 | 5.97 | 5.98 | 4.42 | 4.55 | 98,900 | |
| 01/10/2025 | 5.82 | 5.88 | 4.53 | 5.48 | 74,200 | |
| 01/08/2025 | 6.15 | 6.15 | 5.55 | 6.03 | 7,075 | |
| 01/07/2025 | 6.59 | 6.59 | 5.64 | 5.85 | 10,937 | |
| 01/06/2025 | 5.01 | 7.27 | 4.88 | 6.55 | 79,294 | |
| 01/03/2025 | 6.20 | 7.44 | 4.80 | 5.59 | 72,625 | |
| 01/02/2025 | 4.52 | 7.97 | 4.20 | 5.94 | 124,100 | |
| 12/31/2024 | 4.88 | 4.88 | 4.87 | 4.88 | 700.00 | |
| 12/30/2024 | 4.42 | 4.70 | 4.10 | 4.64 | 8,400 | |
| 12/27/2024 | 4.88 | 4.88 | 4.21 | 4.50 | 2,654 | |
| 12/26/2024 | 4.45 | 4.88 | 4.01 | 4.88 | 6,003 | |
| 12/24/2024 | 4.24 | 4.80 | 4.18 | 4.80 | 2,900 | |
| 12/23/2024 | 4.53 | 4.70 | 4.53 | 4.64 | 2,103 | |
| 12/20/2024 | 5.09 | 5.12 | 4.26 | 5.12 | 11,616 | |
| 12/19/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 144.00 | |
| 12/18/2024 | 4.81 | 5.32 | 4.81 | 5.32 | 800.00 | |
| 12/17/2024 | 4.94 | 5.35 | 4.94 | 5.33 | 1,200 | |
| 12/16/2024 | 5.51 | 5.76 | 4.95 | 5.40 | 8,500 | |
| 12/13/2024 | 5.89 | 5.89 | 5.38 | 5.87 | 3,340 | |
| 12/12/2024 | 5.85 | 6.34 | 5.40 | 5.93 | 6,400 | |
| 12/11/2024 | 5.70 | 6.07 | 4.78 | 5.70 | 5,500 | |
| 12/10/2024 | 5.50 | 5.60 | 5.48 | 5.55 | 1,700 | |
| 12/09/2024 | 5.10 | 5.50 | 5.10 | 5.50 | 2,200 | |
| 12/06/2024 | 4.90 | 5.10 | 4.53 | 5.10 | 3,000 | |
| 12/05/2024 | 5.08 | 5.08 | 5.07 | 5.07 | 1,400 | |
| 12/04/2024 | 5.05 | 5.10 | 4.56 | 5.10 | 2,300 | |
| 12/03/2024 | 5.00 | 5.20 | 4.53 | 5.00 | 2,200 | |
| 12/02/2024 | 5.10 | 5.40 | 5.10 | 5.19 | 1,200 | |
| 11/29/2024 | 5.15 | 5.25 | 5.15 | 5.25 | 500.00 | |
| 11/27/2024 | 5.10 | 5.20 | 5.10 | 5.20 | 1,300 | |
| 11/26/2024 | 5.10 | 5.10 | 5.00 | 5.00 | 950.00 | |
| 11/25/2024 | 5.00 | 5.49 | 5.00 | 5.20 | 1,900 | |
| 11/22/2024 | 5.10 | 5.25 | 5.10 | 5.18 | 837.00 | |
| 11/21/2024 | 5.12 | 5.12 | 5.05 | 5.05 | 200.00 | |
| 11/20/2024 | 4.99 | 5.20 | 4.99 | 5.20 | 2,400 | |
| 11/19/2024 | 5.05 | 5.10 | 5.00 | 5.05 | 1,857 | |
| 11/18/2024 | 4.91 | 5.00 | 4.55 | 5.00 | 1,949 | |
| 11/15/2024 | 4.74 | 5.01 | 4.74 | 5.01 | 400.00 | |
| 11/14/2024 | 5.00 | 5.05 | 5.00 | 5.01 | 514.00 | |
| 11/13/2024 | 4.90 | 5.00 | 4.90 | 5.00 | 3,400 | |
| 11/12/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 300.00 | |
| 11/11/2024 | 5.00 | 5.07 | 4.20 | 4.98 | 2,900 | |
| 11/08/2024 | 5.18 | 5.25 | 5.00 | 5.10 | 1,900 | |
| 11/07/2024 | 5.06 | 5.20 | 5.02 | 5.15 | 2,900 | |
| 11/06/2024 | 5.10 | 5.10 | 5.00 | 5.06 | 2,100 | |
| 11/05/2024 | 5.25 | 5.25 | 5.04 | 5.13 | 800.00 | |
| 11/04/2024 | 4.80 | 5.05 | 4.60 | 4.83 | 3,300 | |
| 11/01/2024 | 5.10 | 5.23 | 4.75 | 5.23 | 1,700 | |
| 10/31/2024 | 5.12 | 5.21 | 5.00 | 5.21 | 2,474 |
About Atlantic International Stock history
Atlantic International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlantic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlantic International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlantic International stock prices may prove useful in developing a viable investing in Atlantic International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 430.7 K | 356 K |
Atlantic International Stock Technical Analysis
Atlantic International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Atlantic International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlantic International's price direction in advance. Along with the technical and fundamental analysis of Atlantic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlantic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Atlantic International Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atlantic International. If investors know Atlantic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atlantic International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Atlantic International is measured differently than its book value, which is the value of Atlantic that is recorded on the company's balance sheet. Investors also form their own opinion of Atlantic International's value that differs from its market value or its book value, called intrinsic value, which is Atlantic International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atlantic International's market value can be influenced by many factors that don't directly affect Atlantic International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atlantic International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Atlantic International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atlantic International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.