Atlas Energy Solutions Stock Price History

AESI Stock   24.20  0.43  1.75%   
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Energy stands at 24.20, as last reported on the 18th of January 2025, with the highest price reaching 24.20 and the lowest price hitting 24.20 during the day. Atlas Energy appears to be very steady, given 3 months investment horizon. Atlas Energy Solutions secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Atlas Energy Solutions, which you can use to evaluate the volatility of the firm. Please makes use of Atlas Energy's Mean Deviation of 2.04, risk adjusted performance of 0.1106, and Downside Deviation of 1.99 to double-check if our risk estimates are consistent with your expectations.
  
As of now, Atlas Energy's Other Stockholder Equity is increasing as compared to previous years. The Atlas Energy's current Stock Based Compensation is estimated to increase to about 8.9 M, while Common Stock is projected to decrease to under 855 K. . As of now, Atlas Energy's Price Book Value Ratio is increasing as compared to previous years. The Atlas Energy's current Price To Book Ratio is estimated to increase to 1.32, while Price To Sales Ratio is projected to decrease to 2.16. Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1368

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAESI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Atlas Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Energy by adding it to a well-diversified portfolio.
Price Book
2.5948
Enterprise Value Ebitda
13.9446
Price Sales
4.0566
Shares Float
76.2 M
Dividend Share
0.86

Atlas Energy Stock Price History Chart

There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202524.63
Lowest PriceNovember 1, 202418.95

Atlas Energy January 18, 2025 Stock Price Synopsis

Various analyses of Atlas Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.
Atlas Energy Price Action Indicator(0.21)
Atlas Energy Price Rate Of Daily Change 0.98 

Atlas Energy January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlas Energy intraday prices and daily technical indicators to check the level of noise trading in Atlas Stock and then apply it to test your longer-term investment strategies against Atlas.

Atlas Stock Price History Data

The price series of Atlas Energy for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.68 with a coefficient of variation of 6.81. The prices are distributed with arithmetic mean of 21.61. The median price for the last 90 days is 21.71. The company had 1:1 stock split on 3rd of October 2023. Atlas Energy Solutions issued dividends on 2024-11-07.
OpenHighLowCloseVolume
01/18/2025
 24.63  24.20  24.20  24.20 
01/17/2025 24.76  25.38  24.17  24.20  2,093,162 
01/16/2025 23.85  24.82  23.80  24.63  1,459,594 
01/15/2025 23.03  24.09  22.69  23.93  1,132,707 
01/14/2025 21.98  22.75  21.98  22.75  864,264 
01/13/2025 21.37  21.83  21.31  21.68  1,180,633 
01/10/2025 22.16  22.55  21.57  21.76  616,766 
01/08/2025 22.13  22.37  21.58  21.93  858,978 
01/07/2025 22.36  22.76  22.11  22.41  845,811 
01/06/2025 22.70  23.05  22.13  22.24  745,720 
01/03/2025 23.19  23.35  22.89  22.98  433,982 
01/02/2025 22.46  23.12  22.37  22.99  452,315 
12/31/2024 22.50  23.01  22.17  22.18  915,617 
12/30/2024 22.00  22.56  21.75  22.32  415,575 
12/27/2024 22.29  22.38  21.92  21.98  320,337 
12/26/2024 22.16  22.53  21.83  22.24  447,410 
12/24/2024 21.95  22.22  21.59  22.22  238,289 
12/23/2024 21.31  21.81  21.20  21.71  769,371 
12/20/2024 21.03  21.56  21.03  21.44  2,035,436 
12/19/2024 21.69  22.39  21.18  21.33  1,121,465 
12/18/2024 22.51  22.98  21.26  21.43  1,013,137 
12/17/2024 22.72  22.95  22.32  22.50  849,755 
12/16/2024 23.07  23.41  22.86  23.01  1,007,460 
12/13/2024 22.75  23.23  22.57  23.16  1,099,865 
12/12/2024 22.86  23.14  22.20  22.62  846,881 
12/11/2024 23.43  23.60  22.58  22.80  1,459,271 
12/10/2024 22.88  23.82  22.60  23.23  1,196,974 
12/09/2024 22.62  23.32  22.51  22.70  650,930 
12/06/2024 23.34  23.35  22.28  22.37  991,550 
12/05/2024 23.62  24.07  23.12  23.41  973,856 
12/04/2024 24.00  24.24  23.19  23.47  997,357 
12/03/2024 23.57  24.19  23.29  24.01  1,234,659 
12/02/2024 23.62  23.72  22.87  23.44  1,081,327 
11/29/2024 23.67  23.74  23.18  23.57  701,255 
11/27/2024 23.70  24.10  23.19  23.42  914,870 
11/26/2024 23.50  23.97  23.14  23.55  1,780,393 
11/25/2024 24.14  24.34  23.29  23.72  13,049,843 
11/22/2024 23.85  23.99  23.25  23.59  4,675,246 
11/21/2024 21.37  21.73  21.21  21.51  418,169 
11/20/2024 21.18  21.31  20.61  21.21  586,071 
11/19/2024 20.69  21.06  20.56  20.92  400,965 
11/18/2024 20.30  21.07  20.13  20.93  645,531 
11/15/2024 20.37  20.88  19.82  19.95  729,395 
11/14/2024 21.04  21.16  20.13  20.25  981,559 
11/13/2024 21.54  21.54  20.93  21.12  637,143 
11/12/2024 21.15  21.67  21.01  21.50  1,131,791 
11/11/2024 20.70  22.12  20.57  22.01  1,000,044 
11/08/2024 20.72  20.91  20.52  20.64  860,256 
11/07/2024 20.52  20.79  20.24  20.60  858,725 
11/06/2024 20.72  21.45  20.63  21.19  2,448,900 
11/05/2024 19.94  20.18  19.67  19.95  676,000 
11/04/2024 19.11  19.97  18.90  19.74  1,205,000 
11/01/2024 19.65  19.67  18.93  18.95  885,700 
10/31/2024 19.75  19.89  19.11  19.35  761,000 
10/30/2024 20.02  20.41  19.60  19.62  730,100 
10/29/2024 20.65  21.81  19.86  20.14  2,796,500 
10/28/2024 19.43  19.93  19.41  19.80  771,300 
10/25/2024 19.67  19.99  19.46  19.81  1,151,000 
10/24/2024 19.66  19.75  19.11  19.41  950,700 
10/23/2024 19.95  20.15  19.50  19.53  981,500 
10/22/2024 19.73  20.17  19.50  20.05  782,200 

About Atlas Energy Stock history

Atlas Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Energy Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Energy stock prices may prove useful in developing a viable investing in Atlas Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63.9 M74.2 M
Net Income Applicable To Common Shares249.6 M262 M

Atlas Energy Quarterly Net Working Capital

58.34 Million

Atlas Energy Stock Technical Analysis

Atlas Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlas Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlas Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Atlas Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlas Energy's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atlas Stock analysis

When running Atlas Energy's price analysis, check to measure Atlas Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Energy is operating at the current time. Most of Atlas Energy's value examination focuses on studying past and present price action to predict the probability of Atlas Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Energy's price. Additionally, you may evaluate how the addition of Atlas Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency