Atlas Lithium Stock Price History

ATLX Stock  USD 6.45  0.07  1.07%   
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Lithium stands at 6.45, as last reported on the 30th of January, with the highest price reaching 6.65 and the lowest price hitting 6.36 during the day. Atlas Lithium secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Atlas Lithium exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlas Lithium's Mean Deviation of 3.17, risk adjusted performance of (0.12), and Standard Deviation of 4.12 to double-check the risk estimate we provide.
  
Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATLX

Estimated Market Risk

 4.14
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atlas Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Lithium by adding Atlas Lithium to a well-diversified portfolio.

Atlas Lithium Stock Price History Chart

There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202410.58
Lowest PriceJanuary 23, 20256.3

Atlas Lithium January 30, 2025 Stock Price Synopsis

Various analyses of Atlas Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.
Atlas Lithium Price Action Indicator(0.09)
Atlas Lithium Accumulation Distribution 3,769 
Atlas Lithium Price Daily Balance Of Power(0.24)
Atlas Lithium Price Rate Of Daily Change 0.99 

Atlas Lithium January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlas Lithium intraday prices and daily technical indicators to check the level of noise trading in Atlas Stock and then apply it to test your longer-term investment strategies against Atlas.

Atlas Stock Price History Data

The price series of Atlas Lithium for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.75 with a coefficient of variation of 11.69. The prices are distributed with arithmetic mean of 7.31. The median price for the last 90 days is 7.18. The company had 1:750 stock split on 23rd of December 2022.
OpenHighLowCloseVolume
01/29/2025 6.46  6.65  6.36  6.45  86,420 
01/28/2025 6.56  6.63  6.41  6.52  76,900 
01/27/2025 6.46  6.62  6.32  6.55  75,360 
01/24/2025 6.29  6.47  6.29  6.47  55,400 
01/23/2025 6.40  6.55  6.15  6.30  93,741 
01/22/2025 6.80  6.84  6.40  6.43  285,806 
01/21/2025 6.92  7.02  6.76  6.76  88,300 
01/17/2025 7.00  7.07  6.88  6.90  111,528 
01/16/2025 7.00  7.11  6.80  6.89  58,782 
01/15/2025 7.03  7.10  6.91  6.98  55,087 
01/14/2025 6.67  7.23  6.64  6.92  63,422 
01/13/2025 6.64  6.74  6.36  6.55  48,551 
01/10/2025 6.99  7.14  6.46  6.61  115,471 
01/08/2025 7.37  7.54  6.82  6.91  91,180 
01/07/2025 7.39  8.08  7.33  7.50  96,000 
01/06/2025 7.37  7.41  7.00  7.30  88,200 
01/03/2025 7.06  7.30  6.86  7.19  68,800 
01/02/2025 6.47  7.01  6.47  6.97  60,900 
12/31/2024 6.50  6.55  6.20  6.33  69,402 
12/30/2024 6.59  6.75  6.40  6.49  166,779 
12/27/2024 6.56  6.75  6.50  6.67  112,800 
12/26/2024 6.47  6.57  6.34  6.56  82,200 
12/24/2024 6.32  6.49  6.16  6.49  50,400 
12/23/2024 6.36  6.44  6.12  6.32  92,391 
12/20/2024 6.40  6.56  6.27  6.36  70,400 
12/19/2024 6.70  7.01  6.25  6.37  105,600 
12/18/2024 7.00  7.14  6.54  6.68  99,180 
12/17/2024 7.00  7.11  6.75  6.97  85,400 
12/16/2024 7.62  7.62  6.85  6.97  181,700 
12/13/2024 7.59  7.96  7.40  7.61  158,515 
12/12/2024 7.28  7.74  7.13  7.45  85,446 
12/11/2024 7.41  7.41  6.90  7.13  152,900 
12/10/2024 8.00  8.00  7.35  7.40  80,487 
12/09/2024 8.21  8.32  7.76  7.93  145,941 
12/06/2024 7.38  8.30  7.38  7.85  197,912 
12/05/2024 7.27  7.46  7.10  7.18  142,269 
12/04/2024 7.22  7.49  7.01  7.24  43,150 
12/03/2024 7.28  7.28  7.00  7.22  67,021 
12/02/2024 7.14  7.44  7.00  7.28  84,012 
11/29/2024 7.13  7.22  7.00  7.09  35,700 
11/27/2024 6.87  7.47  6.87  7.14  52,388 
11/26/2024 7.34  7.36  6.66  6.76  191,566 
11/25/2024 7.91  8.03  7.00  7.21  225,343 
11/22/2024 7.70  8.13  7.60  7.93  90,403 
11/21/2024 7.80  7.83  7.42  7.77  79,571 
11/20/2024 7.96  8.10  7.64  7.72  81,142 
11/19/2024 7.66  8.25  7.52  8.05  122,860 
11/18/2024 7.53  8.04  7.52  7.66  54,634 
11/15/2024 7.83  7.83  7.47  7.51  45,536 
11/14/2024 8.00  8.25  7.73  7.82  37,239 
11/13/2024 7.47  8.20  7.47  7.99  95,614 
11/12/2024 7.92  8.05  7.25  7.41  116,539 
11/11/2024 8.37  8.62  7.54  8.05  145,184 
11/08/2024 8.80  9.13  8.27  8.54  81,497 
11/07/2024 8.98  8.99  8.39  8.75  73,130 
11/06/2024 8.75  9.02  8.15  8.79  114,524 
11/05/2024 9.33  9.65  8.77  8.97  86,642 
11/04/2024 9.65  9.70  9.06  9.31  68,900 
11/01/2024 10.09  10.09  9.23  9.66  99,932 
10/31/2024 10.46  10.46  9.54  10.05  141,723 
10/30/2024 10.32  10.98  9.90  10.58  121,788 

About Atlas Lithium Stock history

Atlas Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Lithium stock prices may prove useful in developing a viable investing in Atlas Lithium
Atlas Lithium Corporation operates as a mineral exploration and mining company in Brazil. Atlas Lithium Corporation is based in Beverly Hills, California. Atlas Lithium operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 11 people.

Atlas Lithium Stock Technical Analysis

Atlas Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlas Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlas Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Atlas Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlas Lithium's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Atlas Stock Analysis

When running Atlas Lithium's price analysis, check to measure Atlas Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Lithium is operating at the current time. Most of Atlas Lithium's value examination focuses on studying past and present price action to predict the probability of Atlas Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Lithium's price. Additionally, you may evaluate how the addition of Atlas Lithium to your portfolios can decrease your overall portfolio volatility.