Atmus Filtration Technologies Stock Price History

ATMU Stock   44.50  0.73  1.67%   
If you're considering investing in Atmus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atmus Filtration stands at 44.50, as last reported on the 25th of November, with the highest price reaching 44.51 and the lowest price hitting 43.86 during the day. Atmus Filtration appears to be very steady, given 3 months investment horizon. Atmus Filtration Tec secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Atmus Filtration Technologies, which you can use to evaluate the volatility of the firm. Please makes use of Atmus Filtration's Downside Deviation of 1.82, mean deviation of 1.41, and Risk Adjusted Performance of 0.184 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Atmus Filtration's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 52.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 76.7 M in 2024. . At this time, Atmus Filtration's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 13.41 in 2024, whereas Price Cash Flow Ratio is likely to drop 7.58 in 2024. Atmus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2156

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATMU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Atmus Filtration is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atmus Filtration by adding it to a well-diversified portfolio.
Price Book
16.7169
Enterprise Value Ebitda
13.9645
Price Sales
2.2241
Shares Float
82.7 M
Dividend Share
0.05

Atmus Filtration Stock Price History Chart

There are several ways to analyze Atmus Stock price data. The simplest method is using a basic Atmus candlestick price chart, which shows Atmus Filtration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202444.5
Lowest PriceSeptember 6, 202432.54

Atmus Filtration November 25, 2024 Stock Price Synopsis

Various analyses of Atmus Filtration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atmus Stock. It can be used to describe the percentage change in the price of Atmus Filtration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atmus Stock.
Atmus Filtration Price Daily Balance Of Power 1.12 
Atmus Filtration Price Action Indicator 0.68 
Atmus Filtration Price Rate Of Daily Change 1.02 

Atmus Filtration November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atmus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atmus Filtration intraday prices and daily technical indicators to check the level of noise trading in Atmus Stock and then apply it to test your longer-term investment strategies against Atmus.

Atmus Stock Price History Data

The price series of Atmus Filtration for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.96 with a coefficient of variation of 8.24. The prices are distributed with arithmetic mean of 38.2. The median price for the last 90 days is 38.38. The company issued dividends on 2024-10-31.
OpenHighLowCloseVolume
11/25/2024
 44.03  44.51  43.86  44.50 
11/22/2024 44.03  44.51  43.86  44.50  568,654 
11/21/2024 43.41  43.98  43.04  43.77  563,908 
11/20/2024 42.99  43.11  42.73  42.98  429,270 
11/19/2024 42.43  43.56  42.11  43.02  691,217 
11/18/2024 43.35  43.63  42.91  43.00  1,253,337 
11/15/2024 43.30  43.43  42.80  43.26  900,266 
11/14/2024 43.54  43.84  42.80  43.10  1,019,793 
11/13/2024 42.88  43.82  42.54  43.57  911,599 
11/12/2024 42.78  42.88  42.12  42.56  1,138,260 
11/11/2024 43.77  44.50  42.26  42.37  936,499 
11/08/2024 42.39  44.66  42.14  44.27  1,484,489 
11/07/2024 41.35  41.97  41.00  41.47  1,494,738 
11/06/2024 41.74  42.66  40.37  41.52  1,251,225 
11/05/2024 38.93  39.79  38.81  39.50  1,021,419 
11/04/2024 38.87  39.19  38.46  38.87  409,517 
11/01/2024 39.25  39.28  38.72  39.00  574,938 
10/31/2024 38.71  39.03  38.29  38.94  603,552 
10/30/2024 38.62  39.80  38.50  38.97  656,800 
10/29/2024 39.57  39.57  38.86  38.94  608,400 
10/28/2024 39.71  40.05  39.42  39.83  501,100 
10/25/2024 39.99  40.18  39.14  39.36  398,700 
10/24/2024 39.02  39.87  38.74  39.82  1,378,000 
10/23/2024 37.96  39.06  37.96  38.97  1,123,200 
10/22/2024 39.00  39.05  38.19  38.23  618,400 
10/21/2024 39.75  39.84  39.08  39.28  629,400 
10/18/2024 39.73  40.13  39.57  39.74  472,400 
10/17/2024 40.03  40.24  39.58  39.73  725,900 
10/16/2024 39.40  40.10  39.16  39.95  616,000 
10/15/2024 39.45  39.66  39.03  39.11  412,600 
10/14/2024 39.55  39.95  39.37  39.40  464,800 
10/11/2024 38.35  39.71  38.35  39.55  777,900 
10/10/2024 38.10  38.35  37.66  38.34  895,800 
10/09/2024 38.61  39.03  38.28  38.38  806,200 
10/08/2024 38.54  38.98  38.16  38.75  636,500 
10/07/2024 38.27  38.94  38.05  38.54  880,700 
10/04/2024 38.45  38.55  37.76  38.07  474,200 
10/03/2024 36.99  38.23  36.96  37.91  1,836,900 
10/02/2024 36.84  37.47  36.83  37.12  559,300 
10/01/2024 37.49  37.68  36.88  37.06  550,800 
09/30/2024 37.09  37.66  37.00  37.48  574,800 
09/27/2024 37.29  37.43  36.64  37.33  971,200 
09/26/2024 37.53  37.91  37.00  37.11  424,700 
09/25/2024 37.24  37.76  37.12  37.13  780,900 
09/24/2024 37.10  37.58  36.78  37.24  709,100 
09/23/2024 37.10  37.44  36.57  36.70  775,700 
09/20/2024 36.65  37.79  36.56  37.10  1,251,200 
09/19/2024 36.68  36.80  35.98  36.67  621,500 
09/18/2024 35.97  36.74  35.55  35.56  675,400 
09/17/2024 35.60  36.50  35.60  35.82  641,300 
09/16/2024 35.51  36.01  35.01  35.41  1,691,600 
09/13/2024 35.49  35.78  35.04  35.28  878,300 
09/12/2024 34.78  35.41  34.21  35.03  605,000 
09/11/2024 34.38  34.73  33.48  34.71  1,598,000 
09/10/2024 33.71  35.18  33.32  34.63  1,898,400 
09/09/2024 32.72  33.73  32.49  33.70  1,061,200 
09/06/2024 33.13  33.43  32.53  32.54  775,500 
09/05/2024 33.08  33.42  32.56  33.17  551,800 
09/04/2024 33.39  33.65  32.66  33.18  974,100 
09/03/2024 35.42  35.65  33.41  33.57  850,200 
08/30/2024 35.11  35.80  34.89  35.80  979,500 

About Atmus Filtration Stock history

Atmus Filtration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atmus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atmus Filtration Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atmus Filtration stock prices may prove useful in developing a viable investing in Atmus Filtration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.4 M91.7 M
Net Income Applicable To Common Shares195.6 M174.9 M

Atmus Filtration Quarterly Net Working Capital

389.5 Million

Atmus Filtration Stock Technical Analysis

Atmus Filtration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atmus Filtration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atmus Filtration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Atmus Filtration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atmus Filtration's price direction in advance. Along with the technical and fundamental analysis of Atmus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atmus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Atmus Stock Analysis

When running Atmus Filtration's price analysis, check to measure Atmus Filtration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atmus Filtration is operating at the current time. Most of Atmus Filtration's value examination focuses on studying past and present price action to predict the probability of Atmus Filtration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atmus Filtration's price. Additionally, you may evaluate how the addition of Atmus Filtration to your portfolios can decrease your overall portfolio volatility.