Atrenew Inc Drc Stock Price History

RERE Stock  USD 2.71  0.09  3.44%   
If you're considering investing in ATRenew Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATRenew stands at 2.71, as last reported on the 30th of January, with the highest price reaching 2.71 and the lowest price hitting 2.62 during the day. ATRenew appears to be very risky, given 3 months investment horizon. ATRenew Inc DRC secures Sharpe Ratio (or Efficiency) of 0.0665, which signifies that the company had a 0.0665 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ATRenew Inc DRC, which you can use to evaluate the volatility of the firm. Please makes use of ATRenew's risk adjusted performance of 0.0289, and Mean Deviation of 3.05 to double-check if our risk estimates are consistent with your expectations.
  
At present, ATRenew's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 144.4 M. . At present, ATRenew's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 12.84, whereas Price Earnings Ratio is forecasted to decline to (20.05). ATRenew Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0665

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRERE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ATRenew is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATRenew by adding it to a well-diversified portfolio.
Price Book
1.1671
Enterprise Value Ebitda
(0.60)
Price Sales
0.0399
Shares Float
87.2 M
Wall Street Target Price
3.9975

ATRenew Stock Price History Chart

There are several ways to analyze ATRenew Stock price data. The simplest method is using a basic ATRenew candlestick price chart, which shows ATRenew price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20243.52
Lowest PriceNovember 4, 20242.35

ATRenew January 30, 2025 Stock Price Synopsis

Various analyses of ATRenew's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATRenew Stock. It can be used to describe the percentage change in the price of ATRenew from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATRenew Stock.
ATRenew Price Daily Balance Of Power 1.00 
ATRenew Price Rate Of Daily Change 1.03 
ATRenew Price Action Indicator 0.09 

ATRenew January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATRenew Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATRenew intraday prices and daily technical indicators to check the level of noise trading in ATRenew Stock and then apply it to test your longer-term investment strategies against ATRenew.

ATRenew Stock Price History Data

The price series of ATRenew for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.17 with a coefficient of variation of 10.63. The price distribution for the period has arithmetic mean of 2.76. The median price for the last 90 days is 2.71.
OpenHighLowCloseVolume
01/30/2025
 2.62  2.71  2.62  2.71 
01/29/2025 2.71  2.71  2.62  2.62  528,309 
01/28/2025 2.71  2.74  2.66  2.72  238,005 
01/27/2025 2.62  2.76  2.61  2.72  496,739 
01/24/2025 2.62  2.68  2.56  2.61  584,864 
01/23/2025 2.66  2.70  2.62  2.62  451,530 
01/22/2025 2.71  2.71  2.63  2.67  684,675 
01/21/2025 2.67  2.77  2.61  2.70  888,052 
01/17/2025 2.62  2.70  2.58  2.64  552,383 
01/16/2025 2.46  2.60  2.45  2.59  633,813 
01/15/2025 2.43  2.49  2.43  2.47  449,324 
01/14/2025 2.51  2.52  2.42  2.43  632,156 
01/13/2025 2.66  2.66  2.42  2.46  793,141 
01/10/2025 2.60  2.69  2.59  2.62  589,057 
01/08/2025 2.66  2.66  2.57  2.62  597,284 
01/07/2025 2.72  2.75  2.67  2.68  303,462 
01/06/2025 2.76  2.80  2.68  2.71  491,635 
01/03/2025 2.91  2.91  2.72  2.75  842,154 
01/02/2025 2.86  2.93  2.81  2.85  537,376 
12/31/2024 2.90  3.01  2.85  2.88  569,454 
12/30/2024 2.97  2.97  2.85  2.89  1,142,641 
12/27/2024 2.78  3.07  2.77  3.04  1,743,024 
12/26/2024 2.82  2.82  2.55  2.81  2,031,008 
12/24/2024 2.89  2.92  2.84  2.88  332,157 
12/23/2024 2.82  2.85  2.78  2.84  423,583 
12/20/2024 2.77  2.86  2.70  2.81  458,645 
12/19/2024 2.81  2.90  2.67  2.75  1,601,171 
12/18/2024 3.05  3.05  2.79  2.82  1,480,353 
12/17/2024 3.05  3.15  2.93  3.02  903,431 
12/16/2024 2.92  3.05  2.92  3.02  768,942 
12/13/2024 2.97  3.06  2.93  2.96  1,019,784 
12/12/2024 3.05  3.07  2.91  2.97  1,149,619 
12/11/2024 3.20  3.20  3.01  3.02  1,066,207 
12/10/2024 3.31  3.31  2.81  3.20  2,138,011 
12/09/2024 3.40  3.70  3.30  3.52  4,868,294 
12/06/2024 3.21  3.32  3.20  3.24  1,112,784 
12/05/2024 3.19  3.25  3.16  3.20  1,428,069 
12/04/2024 3.37  3.37  3.16  3.19  1,364,296 
12/03/2024 3.27  3.40  3.13  3.38  2,425,005 
12/02/2024 3.30  3.40  3.21  3.37  2,201,605 
11/29/2024 3.35  3.42  3.27  3.29  1,881,570 
11/27/2024 3.26  3.48  3.03  3.44  4,286,860 
11/26/2024 2.77  3.13  2.70  3.12  2,394,066 
11/25/2024 2.85  2.87  2.73  2.74  1,702,368 
11/22/2024 2.73  2.90  2.72  2.83  2,693,967 
11/21/2024 2.74  2.85  2.65  2.80  1,118,737 
11/20/2024 2.62  2.90  2.62  2.80  2,539,420 
11/19/2024 2.46  2.48  2.40  2.46  361,894 
11/18/2024 2.43  2.50  2.42  2.47  284,945 
11/15/2024 2.37  2.41  2.36  2.39  167,259 
11/14/2024 2.40  2.41  2.35  2.38  261,442 
11/13/2024 2.43  2.45  2.30  2.41  426,153 
11/12/2024 2.48  2.52  2.43  2.43  569,805 
11/11/2024 2.58  2.63  2.56  2.56  319,894 
11/08/2024 2.58  2.60  2.52  2.55  480,416 
11/07/2024 2.50  2.66  2.50  2.64  614,666 
11/06/2024 2.41  2.45  2.34  2.44  615,811 
11/05/2024 2.42  2.50  2.40  2.46  410,149 
11/04/2024 2.39  2.44  2.35  2.35  669,812 
11/01/2024 2.37  2.42  2.37  2.40  494,718 
10/31/2024 2.45  2.47  2.36  2.38  1,256,676 

About ATRenew Stock history

ATRenew investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATRenew is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATRenew Inc DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATRenew stock prices may prove useful in developing a viable investing in ATRenew
Last ReportedProjected for Next Year
Common Stock Shares Outstanding218.9 M144.4 M
Net Loss-2.2 B-2.3 B

ATRenew Quarterly Net Working Capital

2.76 Billion

ATRenew Stock Technical Analysis

ATRenew technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATRenew technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATRenew trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ATRenew Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATRenew's price direction in advance. Along with the technical and fundamental analysis of ATRenew Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATRenew to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATRenew Stock analysis

When running ATRenew's price analysis, check to measure ATRenew's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATRenew is operating at the current time. Most of ATRenew's value examination focuses on studying past and present price action to predict the probability of ATRenew's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATRenew's price. Additionally, you may evaluate how the addition of ATRenew to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stocks Directory
Find actively traded stocks across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges