Ats Corporation Stock Price History

ATS Stock   29.24  0.36  1.22%   
Below is the normalized historical share price chart for ATS Corporation extending back to June 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATS stands at 29.24, as last reported on the 22nd of November, with the highest price reaching 29.90 and the lowest price hitting 28.79 during the day.
IPO Date
4th of January 2016
200 Day MA
31.7221
50 Day MA
29.4214
Beta
1.355
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ATS Stock, it is important to understand the factors that can impact its price. Currently, ATS Corporation is very steady. ATS Corporation secures Sharpe Ratio (or Efficiency) of 0.0629, which signifies that the company had a 0.0629% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ATS Corporation, which you can use to evaluate the volatility of the firm. Please confirm ATS's risk adjusted performance of 0.0582, and Mean Deviation of 1.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, ATS's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.3 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 24.8 M in 2024. . At this time, ATS's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 28.45 in 2024, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (63.00). ATS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskATSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ATS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATS by adding it to a well-diversified portfolio.
Price Book
2.3762
Enterprise Value Ebitda
13.9754
Price Sales
1.0066
Shares Float
82 M
Wall Street Target Price
40

ATS Stock Price History Chart

There are several ways to analyze ATS Stock price data. The simplest method is using a basic ATS candlestick price chart, which shows ATS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202431.92
Lowest PriceSeptember 4, 202425.13

ATS November 22, 2024 Stock Price Synopsis

Various analyses of ATS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATS Stock. It can be used to describe the percentage change in the price of ATS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATS Stock.
ATS Price Action Indicator(0.29)
ATS Accumulation Distribution 5,456 
ATS Price Rate Of Daily Change 0.99 
ATS Price Daily Balance Of Power(0.32)

ATS November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATS intraday prices and daily technical indicators to check the level of noise trading in ATS Stock and then apply it to test your longer-term investment strategies against ATS.

ATS Stock Price History Data

The price series of ATS for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.79 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 28.72. The median price for the last 90 days is 29.1. The company had 2:1 stock split on 8th of December 1997.
OpenHighLowCloseVolume
11/21/2024 29.60  29.90  28.79  29.24  146,975 
11/20/2024 29.47  29.73  29.12  29.60  76,425 
11/19/2024 28.91  29.55  28.56  29.35  100,006 
11/18/2024 28.11  29.23  27.94  28.96  144,834 
11/15/2024 28.60  28.63  27.94  28.14  117,966 
11/14/2024 29.50  29.61  28.75  28.76  303,796 
11/13/2024 28.34  29.39  28.17  29.35  177,417 
11/12/2024 28.74  28.78  28.07  28.37  183,425 
11/11/2024 28.78  29.15  28.63  28.79  130,993 
11/08/2024 29.00  30.18  28.58  28.79  159,298 
11/07/2024 29.44  29.79  28.96  29.20  220,261 
11/06/2024 27.72  29.59  27.33  29.26  517,134 
11/05/2024 29.97  30.77  29.97  30.76  80,043 
11/04/2024 30.65  31.01  30.04  30.07  54,062 
11/01/2024 29.94  30.80  29.94  30.51  50,527 
10/31/2024 30.45  31.14  29.92  29.97  148,184 
10/30/2024 29.71  30.82  29.60  30.80  105,317 
10/29/2024 30.61  30.61  29.28  29.83  181,955 
10/28/2024 30.34  30.63  29.94  30.61  137,700 
10/25/2024 30.25  30.81  30.19  30.44  120,430 
10/24/2024 31.22  31.41  30.15  30.30  204,121 
10/23/2024 31.98  31.98  31.04  31.21  236,381 
10/22/2024 31.89  32.09  31.50  31.92  268,894 
10/21/2024 31.56  31.89  31.25  31.81  164,358 
10/18/2024 30.59  31.56  30.48  31.51  112,132 
10/17/2024 30.80  31.03  30.20  30.40  311,990 
10/16/2024 30.18  31.00  29.96  30.85  214,304 
10/15/2024 29.94  30.22  29.89  30.17  105,110 
10/14/2024 30.26  30.26  29.67  30.07  18,576 
10/11/2024 29.16  30.01  29.06  30.01  65,683 
10/10/2024 29.21  29.64  28.80  29.05  77,213 
10/09/2024 29.73  29.86  29.28  29.30  95,453 
10/08/2024 30.03  30.07  29.66  29.87  150,896 
10/07/2024 29.96  30.45  29.88  30.13  105,515 
10/04/2024 29.91  30.18  29.64  30.05  130,382 
10/03/2024 29.21  29.69  29.00  29.57  89,842 
10/02/2024 29.07  29.52  28.90  29.17  60,992 
10/01/2024 28.82  29.34  28.63  29.10  53,100 
09/30/2024 29.82  29.93  28.66  29.05  131,112 
09/27/2024 30.07  30.54  29.73  29.73  65,953 
09/26/2024 29.02  30.39  28.87  30.17  167,063 
09/25/2024 29.74  29.85  28.37  28.57  177,078 
09/24/2024 29.00  29.91  28.70  29.68  167,539 
09/23/2024 28.74  29.02  28.54  28.81  111,831 
09/20/2024 28.17  28.82  27.88  28.73  386,460 
09/19/2024 27.60  28.75  27.59  28.45  345,532 
09/18/2024 27.17  27.36  24.94  26.96  241,823 
09/17/2024 26.01  27.17  26.01  27.07  114,014 
09/16/2024 25.91  25.98  25.57  25.89  113,462 
09/13/2024 26.51  26.51  25.68  25.71  83,950 
09/12/2024 26.46  26.86  26.14  26.20  142,685 
09/11/2024 26.40  26.75  25.72  26.51  117,058 
09/10/2024 26.21  26.36  25.79  26.34  473,861 
09/09/2024 25.70  26.26  25.39  26.26  105,535 
09/06/2024 25.42  25.62  24.95  25.41  188,943 
09/05/2024 25.17  25.93  24.82  25.55  180,711 
09/04/2024 25.90  25.99  24.97  25.13  202,657 
09/03/2024 26.58  26.87  25.61  25.86  169,028 
08/30/2024 26.99  26.99  26.74  26.85  50,676 
08/29/2024 27.07  27.11  26.60  26.73  79,664 
08/28/2024 27.06  27.18  26.54  26.74  89,202 

About ATS Stock history

ATS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATS Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATS stock prices may prove useful in developing a viable investing in ATS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.6 M82.3 M
Net Income Applicable To Common Shares140.4 M87.7 M

ATS Quarterly Net Working Capital

983.16 Million

ATS Stock Technical Analysis

ATS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

ATS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATS's price direction in advance. Along with the technical and fundamental analysis of ATS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ATS Stock Analysis

When running ATS's price analysis, check to measure ATS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATS is operating at the current time. Most of ATS's value examination focuses on studying past and present price action to predict the probability of ATS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATS's price. Additionally, you may evaluate how the addition of ATS to your portfolios can decrease your overall portfolio volatility.