Att Inc Stock Price History

TBB Stock  USD 23.99  0.04  0.17%   
Below is the normalized historical share price chart for ATT Inc extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATT stands at 23.99, as last reported on the 17th of January 2025, with the highest price reaching 24.17 and the lowest price hitting 23.91 during the day.
IPO Date
6th of November 2017
200 Day MA
23.6071
50 Day MA
24.0089
 
Covid
If you're considering investing in ATT Stock, it is important to understand the factors that can impact its price. At this point, ATT is very steady. ATT Inc secures Sharpe Ratio (or Efficiency) of 0.0125, which signifies that the company had a 0.0125% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ATT Inc, which you can use to evaluate the volatility of the firm. Please confirm ATT's mean deviation of 0.416, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.007%.
  
At present, ATT's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 118.8 B, whereas Total Stockholder Equity is forecasted to decline to about 72.6 B. . As of January 17, 2025, Price To Sales Ratio is expected to decline to 1.53. In addition to that, Price Earnings Ratio is expected to decline to 13.02. ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBB

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATT by adding ATT to a well-diversified portfolio.
Market Capitalization
149.6 B
Dividend Share
1.99

ATT Stock Price History Chart

There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202524.09
Lowest PriceDecember 2, 202423.18

ATT January 17, 2025 Stock Price Synopsis

Various analyses of ATT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATT Stock. It can be used to describe the percentage change in the price of ATT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATT Stock.
ATT Price Action Indicator(0.07)
ATT Price Rate Of Daily Change 1.00 
ATT Accumulation Distribution 754.38 
ATT Price Daily Balance Of Power(0.15)

ATT January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATT intraday prices and daily technical indicators to check the level of noise trading in ATT Stock and then apply it to test your longer-term investment strategies against ATT.

ATT Stock Price History Data

The price series of ATT for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 1.01 with a coefficient of variation of 1.11. The price distribution for the period has arithmetic mean of 24.07. The median price for the last 90 days is 24.09. The company had dividends distributed to its stock-holders on 2025-02-03.
OpenHighLowCloseVolume
01/17/2025 24.15  24.17  23.91  23.99  70,128 
01/16/2025 24.07  24.14  24.03  24.03  75,192 
01/15/2025 24.00  24.13  23.92  24.09  85,232 
01/14/2025 23.86  23.94  23.79  23.79  77,005 
01/13/2025 23.86  23.96  23.77  23.86  120,298 
01/10/2025 23.83  23.96  23.77  23.86  81,316 
01/08/2025 23.87  24.02  23.77  23.93  252,511 
01/07/2025 24.03  24.08  23.83  23.89  162,129 
01/06/2025 24.07  24.11  23.94  24.02  113,971 
01/03/2025 24.07  24.20  24.07  24.09  90,769 
01/02/2025 24.06  24.17  24.03  24.07  234,598 
12/31/2024 24.11  24.11  23.88  24.07  510,162 
12/30/2024 24.03  24.13  23.83  24.06  98,102 
12/27/2024 23.91  24.09  23.88  24.06  144,702 
12/26/2024 23.72  23.95  23.67  23.94  74,644 
12/24/2024 23.75  23.81  23.62  23.73  68,040 
12/23/2024 23.87  23.89  23.74  23.78  124,953 
12/20/2024 23.68  24.06  23.65  23.86  151,216 
12/19/2024 23.68  23.79  23.57  23.67  400,126 
12/18/2024 23.92  24.02  23.70  23.73  170,746 
12/17/2024 23.80  24.06  23.73  23.90  460,520 
12/16/2024 23.76  23.80  23.53  23.80  196,874 
12/13/2024 23.37  24.21  23.36  23.64  511,834 
12/12/2024 23.41  23.43  23.18  23.40  228,123 
12/11/2024 23.45  23.46  23.39  23.40  144,432 
12/10/2024 23.32  23.46  23.32  23.40  117,433 
12/09/2024 23.39  23.43  23.34  23.37  72,467 
12/06/2024 23.43  23.45  23.34  23.37  54,978 
12/05/2024 23.33  23.41  23.29  23.36  45,273 
12/04/2024 23.23  23.34  23.18  23.29  271,096 
12/03/2024 23.23  23.32  23.19  23.25  99,823 
12/02/2024 23.33  23.39  23.18  23.18  314,627 
11/29/2024 23.50  23.51  23.25  23.28  1,019,874 
11/27/2024 23.53  23.60  23.42  23.50  111,424 
11/26/2024 23.58  23.69  23.45  23.50  118,359 
11/25/2024 23.77  23.85  23.60  23.60  110,008 
11/22/2024 23.67  23.73  23.62  23.63  102,627 
11/21/2024 23.42  23.70  23.37  23.62  86,690 
11/20/2024 23.44  23.52  23.34  23.39  85,165 
11/19/2024 23.61  23.66  23.44  23.44  147,412 
11/18/2024 23.63  23.71  23.61  23.66  50,378 
11/15/2024 23.44  23.85  23.38  23.74  77,362 
11/14/2024 23.47  23.51  23.34  23.34  67,043 
11/13/2024 23.67  23.67  23.44  23.46  106,840 
11/12/2024 23.71  23.76  23.57  23.58  71,707 
11/11/2024 23.90  23.96  23.75  23.75  83,281 
11/08/2024 23.81  23.99  23.76  23.90  71,735 
11/07/2024 23.67  23.85  23.65  23.80  27,462 
11/06/2024 23.67  23.78  23.62  23.68  63,243 
11/05/2024 23.70  23.98  23.70  23.92  49,999 
11/04/2024 23.65  23.80  23.65  23.73  50,665 
11/01/2024 23.75  23.82  23.53  23.59  147,643 
10/31/2024 23.65  23.65  23.42  23.52  118,825 
10/30/2024 23.67  23.81  23.59  23.59  27,364 
10/29/2024 23.67  23.78  23.64  23.65  79,458 
10/28/2024 23.76  23.86  23.76  23.86  90,162 
10/25/2024 23.88  23.92  23.74  23.76  50,627 
10/24/2024 23.92  23.92  23.79  23.85  31,047 
10/23/2024 23.95  23.98  23.70  23.89  39,850 
10/22/2024 23.97  24.11  23.83  24.05  46,238 
10/21/2024 24.09  24.09  23.87  23.91  52,591 

About ATT Stock history

ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT stock prices may prove useful in developing a viable investing in ATT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.3 B4.5 B
Net Loss-7.9 B-7.5 B

ATT Stock Technical Analysis

ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

ATT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATT's price direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATT Stock analysis

When running ATT's price analysis, check to measure ATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATT is operating at the current time. Most of ATT's value examination focuses on studying past and present price action to predict the probability of ATT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATT's price. Additionally, you may evaluate how the addition of ATT to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites