Audiocodes Stock Price History

AUDC Stock  USD 10.20  0.09  0.87%   
Below is the normalized historical share price chart for AudioCodes extending back to May 28, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AudioCodes stands at 10.20, as last reported on the 30th of January, with the highest price reaching 10.33 and the lowest price hitting 10.15 during the day.
IPO Date
28th of May 1999
200 Day MA
9.986
50 Day MA
9.6338
Beta
0.866
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AudioCodes Stock, it is important to understand the factors that can impact its price. AudioCodes appears to be somewhat reliable, given 3 months investment horizon. AudioCodes secures Sharpe Ratio (or Efficiency) of 0.0807, which signifies that the company had a 0.0807 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for AudioCodes, which you can use to evaluate the volatility of the firm. Please makes use of AudioCodes' mean deviation of 2.07, and Risk Adjusted Performance of 0.0693 to double-check if our risk estimates are consistent with your expectations.
  
At present, AudioCodes' Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 13.7 M, whereas Total Stockholder Equity is forecasted to decline to about 136.9 M. . At present, AudioCodes' Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 34.22, whereas Price To Sales Ratio is forecasted to decline to 1.66. AudioCodes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0807

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUDC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average AudioCodes is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AudioCodes by adding it to a well-diversified portfolio.
Price Book
1.5917
Enterprise Value Ebitda
11.2119
Price Sales
1.2415
Shares Float
18.6 M
Dividend Share
0.18

AudioCodes Stock Price History Chart

There are several ways to analyze AudioCodes Stock price data. The simplest method is using a basic AudioCodes candlestick price chart, which shows AudioCodes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202511.07
Lowest PriceNovember 6, 20247.78

AudioCodes January 30, 2025 Stock Price Synopsis

Various analyses of AudioCodes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AudioCodes Stock. It can be used to describe the percentage change in the price of AudioCodes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AudioCodes Stock.
AudioCodes Price Daily Balance Of Power(0.50)
AudioCodes Price Action Indicator(0.09)
AudioCodes Accumulation Distribution 694.33 
AudioCodes Price Rate Of Daily Change 0.99 

AudioCodes January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AudioCodes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AudioCodes intraday prices and daily technical indicators to check the level of noise trading in AudioCodes Stock and then apply it to test your longer-term investment strategies against AudioCodes.

AudioCodes Stock Price History Data

The price series of AudioCodes for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.29 with a coefficient of variation of 7.8. The prices are distributed with arithmetic mean of 9.45. The median price for the last 90 days is 9.4. The company had 2:1 stock split on 10th of October 2000. AudioCodes issued dividends on 2024-08-15.
OpenHighLowCloseVolume
01/30/2025 10.29  10.33  10.15  10.20  39,847 
01/29/2025 10.24  10.30  10.06  10.29  48,994 
01/28/2025 10.41  10.47  10.17  10.22  86,391 
01/27/2025 10.39  10.67  10.31  10.37  41,791 
01/24/2025 10.90  10.96  10.63  10.86  64,373 
01/23/2025 10.87  10.87  10.67  10.84  48,196 
01/22/2025 11.14  11.20  10.87  10.90  76,858 
01/21/2025 11.08  11.23  10.99  11.07  111,100 
01/17/2025 10.62  10.74  10.50  10.74  52,248 
01/16/2025 10.71  10.71  10.51  10.51  77,578 
01/15/2025 10.77  10.83  10.57  10.75  84,575 
01/14/2025 10.56  10.70  10.48  10.57  207,669 
01/13/2025 9.77  10.33  9.77  10.32  230,922 
01/10/2025 9.66  9.72  9.46  9.66  99,186 
01/08/2025 9.90  9.90  9.68  9.84  83,065 
01/07/2025 10.29  10.39  9.99  10.01  81,039 
01/06/2025 10.17  10.39  10.17  10.27  116,314 
01/03/2025 9.95  10.18  9.95  9.99  110,075 
01/02/2025 9.91  10.27  9.87  9.94  174,987 
12/31/2024 9.60  9.89  9.60  9.74  186,121 
12/30/2024 9.21  9.45  9.13  9.42  96,551 
12/27/2024 9.50  9.55  9.28  9.43  51,584 
12/26/2024 9.49  9.64  9.46  9.54  171,434 
12/24/2024 9.58  9.86  9.58  9.70  43,562 
12/23/2024 9.66  9.70  9.51  9.64  120,782 
12/20/2024 9.10  9.56  9.10  9.36  96,895 
12/19/2024 8.95  9.22  8.95  9.04  66,807 
12/18/2024 9.21  9.50  8.95  8.95  118,951 
12/17/2024 9.27  9.33  9.16  9.20  49,955 
12/16/2024 9.26  9.33  9.23  9.24  26,438 
12/13/2024 9.23  9.34  9.13  9.24  34,602 
12/12/2024 9.30  9.48  9.24  9.26  52,039 
12/11/2024 9.48  9.50  9.31  9.40  34,706 
12/10/2024 9.69  9.69  9.47  9.47  66,551 
12/09/2024 9.49  9.85  9.49  9.71  95,038 
12/06/2024 9.32  9.43  9.27  9.43  42,365 
12/05/2024 9.50  9.52  9.21  9.25  56,998 
12/04/2024 9.57  9.64  9.41  9.52  82,321 
12/03/2024 9.32  9.60  9.28  9.55  81,652 
12/02/2024 9.17  9.27  9.15  9.23  94,199 
11/29/2024 9.16  9.34  9.04  9.30  37,849 
11/27/2024 9.24  9.29  9.03  9.10  52,572 
11/26/2024 9.27  9.40  9.21  9.33  69,112 
11/25/2024 9.30  9.43  9.24  9.30  109,953 
11/22/2024 8.78  9.18  8.78  9.14  62,879 
11/21/2024 8.68  8.81  8.68  8.77  119,143 
11/20/2024 8.69  8.73  8.58  8.67  61,563 
11/19/2024 8.48  8.76  8.40  8.69  102,472 
11/18/2024 8.22  8.41  8.22  8.36  38,014 
11/15/2024 8.33  8.33  8.13  8.21  81,275 
11/14/2024 8.54  8.59  8.30  8.35  101,889 
11/13/2024 8.46  8.48  8.38  8.41  59,827 
11/12/2024 8.54  8.61  8.36  8.46  73,209 
11/11/2024 8.27  8.51  8.27  8.51  71,583 
11/08/2024 8.52  8.52  8.02  8.12  95,765 
11/07/2024 7.86  8.89  7.85  8.35  281,194 
11/06/2024 8.21  8.37  7.70  7.78  455,419 
11/05/2024 8.99  9.10  8.95  9.01  53,979 
11/04/2024 9.16  9.31  9.11  9.13  72,897 
11/01/2024 9.18  9.26  9.05  9.13  70,502 
10/31/2024 9.47  9.47  9.15  9.21  94,578 

About AudioCodes Stock history

AudioCodes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AudioCodes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AudioCodes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AudioCodes stock prices may prove useful in developing a viable investing in AudioCodes
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.4 M29.6 M
Net Income Applicable To Common Shares32.7 M34.4 M

AudioCodes Quarterly Net Working Capital

77.02 Million

AudioCodes Stock Technical Analysis

AudioCodes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AudioCodes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AudioCodes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

AudioCodes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AudioCodes' price direction in advance. Along with the technical and fundamental analysis of AudioCodes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AudioCodes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AudioCodes Stock analysis

When running AudioCodes' price analysis, check to measure AudioCodes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AudioCodes is operating at the current time. Most of AudioCodes' value examination focuses on studying past and present price action to predict the probability of AudioCodes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AudioCodes' price. Additionally, you may evaluate how the addition of AudioCodes to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Valuation
Check real value of public entities based on technical and fundamental data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements