Auna Sa Stock Price History

AUNA Stock   7.21  0.30  3.99%   
If you're considering investing in Auna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Auna SA stands at 7.21, as last reported on the 28th of November, with the highest price reaching 7.59 and the lowest price hitting 7.00 during the day. At this point, Auna SA is somewhat reliable. Auna SA secures Sharpe Ratio (or Efficiency) of 0.0667, which signifies that the company had a 0.0667% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Auna SA, which you can use to evaluate the volatility of the firm. Please confirm Auna SA's Risk Adjusted Performance of 0.0088, downside deviation of 2.81, and Mean Deviation of 2.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At present, Auna SA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 35.1 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 3.94, whereas Price To Sales Ratio is forecasted to decline to 0.38. Auna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Auna SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auna SA by adding it to a well-diversified portfolio.
Price Book
1.3466
Enterprise Value Ebitda
6.8975
Price Sales
0.1259
Shares Float
23.4 M
Wall Street Target Price
14.6667

Auna SA Stock Price History Chart

There are several ways to analyze Auna Stock price data. The simplest method is using a basic Auna candlestick price chart, which shows Auna SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20247.7
Lowest PriceNovember 4, 20246.6

Auna SA November 28, 2024 Stock Price Synopsis

Various analyses of Auna SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auna Stock. It can be used to describe the percentage change in the price of Auna SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auna Stock.
Auna SA Price Action Indicator(0.23)
Auna SA Price Daily Balance Of Power(0.51)
Auna SA Price Rate Of Daily Change 0.96 

Auna SA November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Auna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Auna SA intraday prices and daily technical indicators to check the level of noise trading in Auna Stock and then apply it to test your longer-term investment strategies against Auna.

Auna Stock Price History Data

The price series of Auna SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.12 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 7.04. The median price for the last 90 days is 7.03.
OpenHighLowCloseVolume
11/28/2024
 7.51  7.59  7.00  7.21 
11/27/2024 7.51  7.59  7.00  7.21  43,691 
11/26/2024 7.07  7.60  6.91  7.51  46,087 
11/25/2024 7.06  7.25  6.80  7.08  164,000 
11/22/2024 7.03  7.11  6.92  7.06  19,285 
11/21/2024 7.09  7.19  6.69  7.12  44,010 
11/20/2024 7.22  7.36  6.77  7.04  69,905 
11/19/2024 7.06  7.36  6.95  7.25  48,248 
11/18/2024 7.09  7.11  6.80  7.06  45,812 
11/15/2024 7.23  7.23  6.91  7.01  22,680 
11/14/2024 7.06  7.20  7.05  7.17  15,272 
11/13/2024 6.90  7.01  6.73  6.98  25,400 
11/12/2024 7.00  7.05  6.76  6.90  117,716 
11/11/2024 6.93  7.00  6.88  6.98  9,100 
11/08/2024 6.94  7.10  6.91  6.96  12,016 
11/07/2024 6.64  6.90  6.64  6.84  17,392 
11/06/2024 6.70  6.71  6.57  6.68  18,300 
11/05/2024 6.73  6.75  6.57  6.60  33,454 
11/04/2024 6.80  6.83  6.57  6.60  32,135 
11/01/2024 6.78  6.86  6.60  6.83  32,614 
10/31/2024 6.98  7.03  6.75  6.76  84,211 
10/30/2024 6.98  7.13  6.98  7.08  9,865 
10/29/2024 7.05  7.12  6.94  7.06  16,881 
10/28/2024 6.92  7.03  6.91  6.96  15,598 
10/25/2024 7.05  7.10  6.92  6.95  9,808 
10/24/2024 7.08  7.08  6.94  7.03  6,184 
10/23/2024 6.90  7.12  6.90  7.03  8,451 
10/22/2024 6.95  7.00  6.90  6.95  8,180 
10/21/2024 7.14  7.24  7.05  7.05  13,377 
10/18/2024 7.18  7.25  7.15  7.22  5,951 
10/17/2024 6.86  7.30  6.85  7.09  24,381 
10/16/2024 7.17  7.22  6.86  6.87  25,744 
10/15/2024 7.04  7.09  6.90  7.09  15,100 
10/14/2024 7.00  7.23  6.89  6.94  32,161 
10/11/2024 6.86  7.09  6.86  6.92  8,013 
10/10/2024 7.13  7.16  6.85  6.93  23,518 
10/09/2024 6.65  7.11  6.64  7.05  24,100 
10/08/2024 6.90  6.95  6.61  6.63  27,459 
10/07/2024 7.23  7.23  6.92  6.92  11,551 
10/04/2024 7.12  7.33  6.90  7.15  52,696 
10/03/2024 7.03  7.11  6.92  7.05  23,714 
10/02/2024 6.98  7.16  6.98  7.03  18,630 
10/01/2024 6.95  7.10  6.85  7.06  20,748 
09/30/2024 7.17  7.27  6.91  6.91  43,270 
09/27/2024 7.34  7.37  7.11  7.18  28,869 
09/26/2024 7.42  7.58  7.35  7.35  14,694 
09/25/2024 7.54  7.55  7.43  7.47  6,514 
09/24/2024 7.41  7.58  7.34  7.55  40,032 
09/23/2024 7.44  7.58  7.37  7.37  47,348 
09/20/2024 7.34  7.53  7.34  7.44  24,434 
09/19/2024 7.60  7.60  7.40  7.46  25,748 
09/18/2024 7.16  7.50  7.16  7.45  30,500 
09/17/2024 7.32  7.45  7.16  7.20  31,002 
09/16/2024 7.26  7.29  7.08  7.27  28,158 
09/13/2024 7.67  7.78  7.25  7.30  51,408 
09/12/2024 7.07  7.78  7.06  7.70  57,549 
09/11/2024 6.78  7.16  6.78  7.02  274,415 
09/10/2024 6.72  6.84  6.68  6.78  156,515 
09/09/2024 6.74  6.94  6.68  6.69  82,605 
09/06/2024 6.79  6.85  6.74  6.78  106,816 
09/05/2024 6.88  7.07  6.77  6.80  61,917 

About Auna SA Stock history

Auna SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auna SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auna SA stock prices may prove useful in developing a viable investing in Auna SA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.9 M35.1 M

Auna SA Stock Technical Analysis

Auna SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Auna SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Auna SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Auna SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Auna SA's price direction in advance. Along with the technical and fundamental analysis of Auna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Auna Stock analysis

When running Auna SA's price analysis, check to measure Auna SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auna SA is operating at the current time. Most of Auna SA's value examination focuses on studying past and present price action to predict the probability of Auna SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auna SA's price. Additionally, you may evaluate how the addition of Auna SA to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
CEOs Directory
Screen CEOs from public companies around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.