Auna Sa Stock Price History
AUNA Stock | 7.21 0.30 3.99% |
If you're considering investing in Auna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Auna SA stands at 7.21, as last reported on the 28th of November, with the highest price reaching 7.59 and the lowest price hitting 7.00 during the day. At this point, Auna SA is somewhat reliable. Auna SA secures Sharpe Ratio (or Efficiency) of 0.0667, which signifies that the company had a 0.0667% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Auna SA, which you can use to evaluate the volatility of the firm. Please confirm Auna SA's Risk Adjusted Performance of 0.0088, downside deviation of 2.81, and Mean Deviation of 2.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, Auna SA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 35.1 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 3.94, whereas Price To Sales Ratio is forecasted to decline to 0.38. Auna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Auna |
Sharpe Ratio = 0.0667
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AUNA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Auna SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auna SA by adding it to a well-diversified portfolio.
Price Book 1.3466 | Enterprise Value Ebitda 6.8975 | Price Sales 0.1259 | Shares Float 23.4 M | Wall Street Target Price 14.6667 |
Auna SA Stock Price History Chart
There are several ways to analyze Auna Stock price data. The simplest method is using a basic Auna candlestick price chart, which shows Auna SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 7.7 |
Lowest Price | November 4, 2024 | 6.6 |
Auna SA November 28, 2024 Stock Price Synopsis
Various analyses of Auna SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auna Stock. It can be used to describe the percentage change in the price of Auna SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auna Stock.Auna SA Price Action Indicator | (0.23) | |
Auna SA Price Daily Balance Of Power | (0.51) | |
Auna SA Price Rate Of Daily Change | 0.96 |
Auna SA November 28, 2024 Stock Price Analysis
Auna Stock Price History Data
The price series of Auna SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.12 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 7.04. The median price for the last 90 days is 7.03.Open | High | Low | Close | Volume | ||
11/28/2024 | 7.51 | 7.59 | 7.00 | 7.21 | ||
11/27/2024 | 7.51 | 7.59 | 7.00 | 7.21 | 43,691 | |
11/26/2024 | 7.07 | 7.60 | 6.91 | 7.51 | 46,087 | |
11/25/2024 | 7.06 | 7.25 | 6.80 | 7.08 | 164,000 | |
11/22/2024 | 7.03 | 7.11 | 6.92 | 7.06 | 19,285 | |
11/21/2024 | 7.09 | 7.19 | 6.69 | 7.12 | 44,010 | |
11/20/2024 | 7.22 | 7.36 | 6.77 | 7.04 | 69,905 | |
11/19/2024 | 7.06 | 7.36 | 6.95 | 7.25 | 48,248 | |
11/18/2024 | 7.09 | 7.11 | 6.80 | 7.06 | 45,812 | |
11/15/2024 | 7.23 | 7.23 | 6.91 | 7.01 | 22,680 | |
11/14/2024 | 7.06 | 7.20 | 7.05 | 7.17 | 15,272 | |
11/13/2024 | 6.90 | 7.01 | 6.73 | 6.98 | 25,400 | |
11/12/2024 | 7.00 | 7.05 | 6.76 | 6.90 | 117,716 | |
11/11/2024 | 6.93 | 7.00 | 6.88 | 6.98 | 9,100 | |
11/08/2024 | 6.94 | 7.10 | 6.91 | 6.96 | 12,016 | |
11/07/2024 | 6.64 | 6.90 | 6.64 | 6.84 | 17,392 | |
11/06/2024 | 6.70 | 6.71 | 6.57 | 6.68 | 18,300 | |
11/05/2024 | 6.73 | 6.75 | 6.57 | 6.60 | 33,454 | |
11/04/2024 | 6.80 | 6.83 | 6.57 | 6.60 | 32,135 | |
11/01/2024 | 6.78 | 6.86 | 6.60 | 6.83 | 32,614 | |
10/31/2024 | 6.98 | 7.03 | 6.75 | 6.76 | 84,211 | |
10/30/2024 | 6.98 | 7.13 | 6.98 | 7.08 | 9,865 | |
10/29/2024 | 7.05 | 7.12 | 6.94 | 7.06 | 16,881 | |
10/28/2024 | 6.92 | 7.03 | 6.91 | 6.96 | 15,598 | |
10/25/2024 | 7.05 | 7.10 | 6.92 | 6.95 | 9,808 | |
10/24/2024 | 7.08 | 7.08 | 6.94 | 7.03 | 6,184 | |
10/23/2024 | 6.90 | 7.12 | 6.90 | 7.03 | 8,451 | |
10/22/2024 | 6.95 | 7.00 | 6.90 | 6.95 | 8,180 | |
10/21/2024 | 7.14 | 7.24 | 7.05 | 7.05 | 13,377 | |
10/18/2024 | 7.18 | 7.25 | 7.15 | 7.22 | 5,951 | |
10/17/2024 | 6.86 | 7.30 | 6.85 | 7.09 | 24,381 | |
10/16/2024 | 7.17 | 7.22 | 6.86 | 6.87 | 25,744 | |
10/15/2024 | 7.04 | 7.09 | 6.90 | 7.09 | 15,100 | |
10/14/2024 | 7.00 | 7.23 | 6.89 | 6.94 | 32,161 | |
10/11/2024 | 6.86 | 7.09 | 6.86 | 6.92 | 8,013 | |
10/10/2024 | 7.13 | 7.16 | 6.85 | 6.93 | 23,518 | |
10/09/2024 | 6.65 | 7.11 | 6.64 | 7.05 | 24,100 | |
10/08/2024 | 6.90 | 6.95 | 6.61 | 6.63 | 27,459 | |
10/07/2024 | 7.23 | 7.23 | 6.92 | 6.92 | 11,551 | |
10/04/2024 | 7.12 | 7.33 | 6.90 | 7.15 | 52,696 | |
10/03/2024 | 7.03 | 7.11 | 6.92 | 7.05 | 23,714 | |
10/02/2024 | 6.98 | 7.16 | 6.98 | 7.03 | 18,630 | |
10/01/2024 | 6.95 | 7.10 | 6.85 | 7.06 | 20,748 | |
09/30/2024 | 7.17 | 7.27 | 6.91 | 6.91 | 43,270 | |
09/27/2024 | 7.34 | 7.37 | 7.11 | 7.18 | 28,869 | |
09/26/2024 | 7.42 | 7.58 | 7.35 | 7.35 | 14,694 | |
09/25/2024 | 7.54 | 7.55 | 7.43 | 7.47 | 6,514 | |
09/24/2024 | 7.41 | 7.58 | 7.34 | 7.55 | 40,032 | |
09/23/2024 | 7.44 | 7.58 | 7.37 | 7.37 | 47,348 | |
09/20/2024 | 7.34 | 7.53 | 7.34 | 7.44 | 24,434 | |
09/19/2024 | 7.60 | 7.60 | 7.40 | 7.46 | 25,748 | |
09/18/2024 | 7.16 | 7.50 | 7.16 | 7.45 | 30,500 | |
09/17/2024 | 7.32 | 7.45 | 7.16 | 7.20 | 31,002 | |
09/16/2024 | 7.26 | 7.29 | 7.08 | 7.27 | 28,158 | |
09/13/2024 | 7.67 | 7.78 | 7.25 | 7.30 | 51,408 | |
09/12/2024 | 7.07 | 7.78 | 7.06 | 7.70 | 57,549 | |
09/11/2024 | 6.78 | 7.16 | 6.78 | 7.02 | 274,415 | |
09/10/2024 | 6.72 | 6.84 | 6.68 | 6.78 | 156,515 | |
09/09/2024 | 6.74 | 6.94 | 6.68 | 6.69 | 82,605 | |
09/06/2024 | 6.79 | 6.85 | 6.74 | 6.78 | 106,816 | |
09/05/2024 | 6.88 | 7.07 | 6.77 | 6.80 | 61,917 |
About Auna SA Stock history
Auna SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auna SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auna SA stock prices may prove useful in developing a viable investing in Auna SA
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 43.9 M | 35.1 M |
Auna SA Stock Technical Analysis
Auna SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Auna SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Auna SA's price direction in advance. Along with the technical and fundamental analysis of Auna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0088 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Auna Stock analysis
When running Auna SA's price analysis, check to measure Auna SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auna SA is operating at the current time. Most of Auna SA's value examination focuses on studying past and present price action to predict the probability of Auna SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auna SA's price. Additionally, you may evaluate how the addition of Auna SA to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
CEOs Directory Screen CEOs from public companies around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |