Aurora Innovation Stock Price History
| AUROW Stock | USD 1.26 0.01 0.79% |
If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurora Innovation stands at 1.26, as last reported on the 31st of January, with the highest price reaching 1.29 and the lowest price hitting 1.19 during the day. Aurora Innovation is out of control given 3 months investment horizon. Aurora Innovation secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.48% are justified by taking the suggested risk. Use Aurora Innovation Mean Deviation of 9.0, downside deviation of 9.65, and Risk Adjusted Performance of 0.0776 to evaluate company specific risk that cannot be diversified away.
At this time, Aurora Innovation's Other Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 1 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.7 B in 2025. . At this time, Aurora Innovation's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.09 in 2025, whereas Price Earnings Ratio is likely to drop (6.88) in 2025. Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aurora |
Sharpe Ratio = 0.1102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | AUROW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.46 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.48 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Aurora Innovation is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Innovation by adding it to a well-diversified portfolio.
Book Value 1.178 | Shares Float 961.9 M | Shares Short Prior Month 3.2 K | Earnings Share (2.27) | Shares Short 10.4 K |
Aurora Innovation Stock Price History Chart
There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 1.82 |
| Lowest Price | October 31, 2024 | 0.68 |
Aurora Innovation January 31, 2025 Stock Price Synopsis
Various analyses of Aurora Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora Stock. It can be used to describe the percentage change in the price of Aurora Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora Stock.| Aurora Innovation Price Action Indicator | 0.02 | |
| Aurora Innovation Price Daily Balance Of Power | (0.10) | |
| Aurora Innovation Price Rate Of Daily Change | 0.99 | |
| Aurora Innovation Accumulation Distribution | 5,671 |
Aurora Innovation January 31, 2025 Stock Price Analysis
Aurora Stock Price History Data
The price series of Aurora Innovation for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.14 with a coefficient of variation of 22.61. The prices are distributed with arithmetic mean of 1.15. The median price for the last 90 days is 1.16.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 1.29 | 1.29 | 1.19 | 1.26 | 73,154 | |
| 01/29/2025 | 1.24 | 1.31 | 1.23 | 1.27 | 21,988 | |
| 01/28/2025 | 1.20 | 1.27 | 1.17 | 1.24 | 84,625 | |
| 01/27/2025 | 1.16 | 1.30 | 1.16 | 1.22 | 69,612 | |
| 01/24/2025 | 1.23 | 1.41 | 1.23 | 1.29 | 59,027 | |
| 01/23/2025 | 1.35 | 1.42 | 1.25 | 1.28 | 74,687 | |
| 01/22/2025 | 1.43 | 1.43 | 1.27 | 1.32 | 42,909 | |
| 01/21/2025 | 1.43 | 1.43 | 1.32 | 1.39 | 33,201 | |
| 01/17/2025 | 1.29 | 1.42 | 1.26 | 1.26 | 55,010 | |
| 01/16/2025 | 1.23 | 1.25 | 1.18 | 1.22 | 49,457 | |
| 01/15/2025 | 1.32 | 1.39 | 1.19 | 1.20 | 122,971 | |
| 01/14/2025 | 1.43 | 1.43 | 1.15 | 1.22 | 19,923 | |
| 01/13/2025 | 1.36 | 1.36 | 1.11 | 1.16 | 528,752 | |
| 01/10/2025 | 1.67 | 1.67 | 1.37 | 1.41 | 144,073 | |
| 01/08/2025 | 1.90 | 1.94 | 1.50 | 1.70 | 401,821 | |
| 01/07/2025 | 2.07 | 2.71 | 1.70 | 1.82 | 1,425,147 | |
| 01/06/2025 | 1.16 | 1.23 | 1.06 | 1.11 | 34,978 | |
| 01/03/2025 | 1.02 | 1.21 | 1.02 | 1.15 | 22,902 | |
| 01/02/2025 | 1.01 | 1.05 | 1.00 | 1.02 | 73,113 | |
| 12/31/2024 | 1.17 | 1.17 | 0.99 | 1.06 | 51,248 | |
| 12/30/2024 | 1.10 | 1.20 | 1.04 | 1.12 | 118,176 | |
| 12/27/2024 | 1.29 | 1.29 | 1.21 | 1.24 | 11,829 | |
| 12/26/2024 | 1.31 | 1.41 | 1.31 | 1.34 | 42,691 | |
| 12/24/2024 | 1.26 | 1.31 | 1.26 | 1.31 | 17,408 | |
| 12/23/2024 | 1.31 | 1.33 | 1.25 | 1.28 | 13,096 | |
| 12/20/2024 | 1.29 | 1.40 | 1.29 | 1.35 | 17,173 | |
| 12/19/2024 | 1.50 | 1.50 | 1.30 | 1.33 | 140,311 | |
| 12/18/2024 | 1.45 | 1.70 | 1.43 | 1.46 | 65,461 | |
| 12/17/2024 | 1.45 | 1.61 | 1.45 | 1.59 | 45,168 | |
| 12/16/2024 | 1.32 | 1.63 | 1.32 | 1.57 | 140,345 | |
| 12/13/2024 | 1.42 | 1.47 | 1.27 | 1.33 | 47,997 | |
| 12/12/2024 | 1.45 | 1.46 | 1.35 | 1.41 | 35,747 | |
| 12/11/2024 | 1.58 | 1.58 | 1.43 | 1.46 | 32,397 | |
| 12/10/2024 | 1.53 | 1.58 | 1.41 | 1.41 | 42,409 | |
| 12/09/2024 | 1.82 | 1.82 | 1.47 | 1.55 | 52,839 | |
| 12/06/2024 | 1.20 | 1.65 | 1.12 | 1.56 | 235,874 | |
| 12/05/2024 | 0.98 | 1.20 | 0.93 | 1.19 | 198,002 | |
| 12/04/2024 | 0.99 | 1.04 | 0.92 | 0.97 | 38,005 | |
| 12/03/2024 | 1.00 | 1.00 | 0.92 | 0.98 | 12,251 | |
| 12/02/2024 | 1.14 | 1.19 | 0.99 | 1.00 | 441,300 | |
| 11/29/2024 | 1.17 | 1.18 | 1.05 | 1.10 | 18,563 | |
| 11/27/2024 | 1.03 | 1.17 | 1.00 | 1.15 | 61,146 | |
| 11/26/2024 | 0.97 | 0.99 | 0.93 | 0.94 | 18,487 | |
| 11/25/2024 | 1.03 | 1.06 | 0.98 | 1.01 | 67,156 | |
| 11/22/2024 | 0.95 | 1.03 | 0.91 | 1.02 | 93,654 | |
| 11/21/2024 | 0.92 | 0.96 | 0.90 | 0.93 | 16,444 | |
| 11/20/2024 | 0.90 | 0.95 | 0.87 | 0.93 | 14,612 | |
| 11/19/2024 | 0.96 | 0.99 | 0.90 | 0.97 | 13,104 | |
| 11/18/2024 | 0.77 | 1.00 | 0.76 | 0.95 | 81,804 | |
| 11/15/2024 | 0.71 | 0.74 | 0.66 | 0.68 | 31,231 | |
| 11/14/2024 | 0.75 | 0.77 | 0.71 | 0.75 | 21,197 | |
| 11/13/2024 | 0.73 | 0.83 | 0.73 | 0.74 | 9,114 | |
| 11/12/2024 | 0.81 | 0.81 | 0.72 | 0.73 | 19,776 | |
| 11/11/2024 | 0.78 | 0.87 | 0.73 | 0.87 | 15,317 | |
| 11/08/2024 | 0.67 | 0.79 | 0.67 | 0.78 | 45,324 | |
| 11/07/2024 | 0.82 | 0.82 | 0.77 | 0.77 | 17,329 | |
| 11/06/2024 | 0.79 | 0.85 | 0.76 | 0.85 | 13,884 | |
| 11/05/2024 | 0.83 | 0.83 | 0.67 | 0.75 | 21,118 | |
| 11/04/2024 | 0.86 | 0.94 | 0.73 | 0.82 | 66,033 | |
| 11/01/2024 | 0.73 | 0.89 | 0.73 | 0.86 | 18,740 | |
| 10/31/2024 | 0.90 | 0.90 | 0.55 | 0.68 | 184,345 |
About Aurora Innovation Stock history
Aurora Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora Innovation stock prices may prove useful in developing a viable investing in Aurora Innovation
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 1.3 B |
Aurora Innovation Stock Technical Analysis
Aurora Innovation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Aurora Innovation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurora Innovation's price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0776 | |||
| Jensen Alpha | 1.39 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.1085 | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aurora Stock Analysis
When running Aurora Innovation's price analysis, check to measure Aurora Innovation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurora Innovation is operating at the current time. Most of Aurora Innovation's value examination focuses on studying past and present price action to predict the probability of Aurora Innovation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurora Innovation's price. Additionally, you may evaluate how the addition of Aurora Innovation to your portfolios can decrease your overall portfolio volatility.