Austin Gold Corp Stock Price History
AUST Stock | USD 1.90 0.11 6.15% |
If you're considering investing in Austin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Austin Gold stands at 1.90, as last reported on the 22nd of November, with the highest price reaching 1.94 and the lowest price hitting 1.73 during the day. Austin Gold is extremely dangerous given 3 months investment horizon. Austin Gold Corp secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.4% are justified by taking the suggested risk. Use Austin Gold Downside Deviation of 7.25, mean deviation of 6.68, and Risk Adjusted Performance of 0.1116 to evaluate company specific risk that cannot be diversified away.
Common Stock Shares Outstanding is likely to gain to about 14.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 8.7 M in 2024. . Price Earnings Ratio is likely to drop to -1.95 in 2024. Price Book Value Ratio is likely to drop to 0.82 in 2024. Austin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Austin |
Sharpe Ratio = 0.1459
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AUST | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.58 actual daily | 85 85% of assets are less volatile |
Expected Return
1.4 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Austin Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austin Gold by adding it to a well-diversified portfolio.
Price Book 2.5612 | Book Value 0.742 | Enterprise Value 19.5 M | Enterprise Value Ebitda 0.5563 | Shares Float 6.6 M |
Austin Gold Stock Price History Chart
There are several ways to analyze Austin Stock price data. The simplest method is using a basic Austin candlestick price chart, which shows Austin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 3.1 |
Lowest Price | September 9, 2024 | 0.88 |
Austin Gold November 22, 2024 Stock Price Synopsis
Various analyses of Austin Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austin Stock. It can be used to describe the percentage change in the price of Austin Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austin Stock.Austin Gold Price Daily Balance Of Power | 0.52 | |
Austin Gold Price Rate Of Daily Change | 1.06 | |
Austin Gold Price Action Indicator | 0.12 |
Austin Gold November 22, 2024 Stock Price Analysis
Austin Stock Price History Data
The price series of Austin Gold for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.22 with a coefficient of variation of 42.37. The prices are distributed with arithmetic mean of 1.62. The median price for the last 90 days is 1.3.Open | High | Low | Close | Volume | ||
11/22/2024 | 1.76 | 1.94 | 1.73 | 1.90 | ||
11/21/2024 | 1.76 | 1.94 | 1.73 | 1.90 | 93,706 | |
11/20/2024 | 1.85 | 1.96 | 1.79 | 1.79 | 74,757 | |
11/19/2024 | 1.83 | 1.95 | 1.77 | 1.87 | 116,794 | |
11/18/2024 | 1.70 | 1.99 | 1.70 | 1.82 | 280,541 | |
11/15/2024 | 1.68 | 1.86 | 1.52 | 1.68 | 482,461 | |
11/14/2024 | 2.02 | 2.09 | 1.75 | 1.78 | 265,119 | |
11/13/2024 | 2.35 | 2.42 | 2.03 | 2.05 | 260,145 | |
11/12/2024 | 2.33 | 2.35 | 2.24 | 2.34 | 136,695 | |
11/11/2024 | 2.49 | 2.55 | 2.23 | 2.39 | 270,117 | |
11/08/2024 | 2.77 | 2.77 | 2.48 | 2.59 | 256,850 | |
11/07/2024 | 2.33 | 2.85 | 2.33 | 2.70 | 268,157 | |
11/06/2024 | 2.66 | 2.78 | 2.32 | 2.33 | 394,268 | |
11/05/2024 | 2.77 | 2.86 | 2.66 | 2.84 | 176,673 | |
11/04/2024 | 2.97 | 2.97 | 2.60 | 2.64 | 235,397 | |
11/01/2024 | 2.80 | 3.10 | 2.80 | 2.94 | 249,356 | |
10/31/2024 | 3.06 | 3.16 | 2.71 | 2.77 | 234,608 | |
10/30/2024 | 3.10 | 3.19 | 2.90 | 3.06 | 253,474 | |
10/29/2024 | 2.77 | 3.14 | 2.76 | 3.10 | 745,730 | |
10/28/2024 | 2.27 | 2.75 | 2.25 | 2.74 | 581,817 | |
10/25/2024 | 2.35 | 2.40 | 2.13 | 2.19 | 242,507 | |
10/24/2024 | 2.38 | 2.40 | 2.16 | 2.32 | 452,688 | |
10/23/2024 | 2.50 | 2.52 | 2.26 | 2.38 | 405,264 | |
10/22/2024 | 2.70 | 2.72 | 2.37 | 2.50 | 510,228 | |
10/21/2024 | 3.02 | 3.11 | 2.25 | 2.56 | 1,479,933 | |
10/18/2024 | 1.85 | 2.49 | 1.85 | 2.43 | 1,275,751 | |
10/17/2024 | 1.73 | 1.85 | 1.64 | 1.80 | 452,341 | |
10/16/2024 | 1.72 | 1.72 | 1.56 | 1.62 | 222,424 | |
10/15/2024 | 1.76 | 1.77 | 1.58 | 1.66 | 235,292 | |
10/14/2024 | 1.65 | 1.82 | 1.60 | 1.75 | 471,779 | |
10/11/2024 | 1.80 | 2.01 | 1.45 | 1.50 | 492,127 | |
10/10/2024 | 1.40 | 1.69 | 1.35 | 1.69 | 533,054 | |
10/09/2024 | 1.30 | 1.34 | 1.21 | 1.30 | 147,799 | |
10/08/2024 | 1.27 | 1.33 | 1.21 | 1.27 | 102,928 | |
10/07/2024 | 1.21 | 1.25 | 1.17 | 1.20 | 91,844 | |
10/04/2024 | 1.49 | 1.50 | 1.24 | 1.26 | 181,820 | |
10/03/2024 | 1.29 | 1.45 | 1.29 | 1.45 | 233,659 | |
10/02/2024 | 1.28 | 1.29 | 1.18 | 1.27 | 221,994 | |
10/01/2024 | 1.18 | 1.28 | 1.17 | 1.28 | 265,725 | |
09/30/2024 | 1.14 | 1.14 | 1.10 | 1.14 | 14,722 | |
09/27/2024 | 1.14 | 1.14 | 1.09 | 1.14 | 44,750 | |
09/26/2024 | 1.13 | 1.14 | 1.07 | 1.14 | 37,270 | |
09/25/2024 | 1.15 | 1.16 | 1.12 | 1.14 | 30,366 | |
09/24/2024 | 1.05 | 1.16 | 1.03 | 1.14 | 119,060 | |
09/23/2024 | 1.02 | 1.06 | 1.01 | 1.05 | 63,796 | |
09/20/2024 | 1.02 | 1.06 | 0.98 | 1.05 | 108,658 | |
09/19/2024 | 1.02 | 1.03 | 0.99 | 0.99 | 45,394 | |
09/18/2024 | 1.00 | 1.03 | 0.96 | 1.00 | 42,421 | |
09/17/2024 | 1.00 | 1.02 | 0.95 | 0.96 | 25,733 | |
09/16/2024 | 0.99 | 1.04 | 0.97 | 0.98 | 44,187 | |
09/13/2024 | 0.93 | 1.06 | 0.90 | 0.97 | 157,683 | |
09/12/2024 | 0.90 | 0.93 | 0.87 | 0.92 | 82,146 | |
09/11/2024 | 0.87 | 0.90 | 0.87 | 0.88 | 20,466 | |
09/10/2024 | 0.87 | 0.94 | 0.87 | 0.88 | 19,239 | |
09/09/2024 | 0.97 | 1.01 | 0.85 | 0.88 | 44,162 | |
09/06/2024 | 0.95 | 0.97 | 0.93 | 0.94 | 16,550 | |
09/05/2024 | 0.95 | 0.95 | 0.93 | 0.93 | 15,495 | |
09/04/2024 | 0.93 | 0.97 | 0.92 | 0.94 | 15,622 | |
09/03/2024 | 0.98 | 0.98 | 0.93 | 0.93 | 22,028 | |
08/30/2024 | 1.02 | 1.02 | 0.95 | 0.99 | 7,022 | |
08/29/2024 | 1.00 | 1.00 | 0.96 | 0.99 | 6,616 |
About Austin Gold Stock history
Austin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austin Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austin Gold stock prices may prove useful in developing a viable investing in Austin Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.3 M | 14.1 M | |
Net Loss | -1.2 M | -1.3 M |
Austin Gold Quarterly Net Working Capital |
|
Austin Gold Stock Technical Analysis
Austin Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Austin Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Austin Gold's price direction in advance. Along with the technical and fundamental analysis of Austin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1116 | |||
Jensen Alpha | 1.33 | |||
Total Risk Alpha | 0.0263 | |||
Sortino Ratio | 0.1601 | |||
Treynor Ratio | (1.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Austin Stock Analysis
When running Austin Gold's price analysis, check to measure Austin Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austin Gold is operating at the current time. Most of Austin Gold's value examination focuses on studying past and present price action to predict the probability of Austin Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austin Gold's price. Additionally, you may evaluate how the addition of Austin Gold to your portfolios can decrease your overall portfolio volatility.