Austin Gold Corp Stock Price History

AUST Stock  USD 1.90  0.11  6.15%   
If you're considering investing in Austin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Austin Gold stands at 1.90, as last reported on the 22nd of November, with the highest price reaching 1.94 and the lowest price hitting 1.73 during the day. Austin Gold is extremely dangerous given 3 months investment horizon. Austin Gold Corp secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.4% are justified by taking the suggested risk. Use Austin Gold Downside Deviation of 7.25, mean deviation of 6.68, and Risk Adjusted Performance of 0.1116 to evaluate company specific risk that cannot be diversified away.
  
Common Stock Shares Outstanding is likely to gain to about 14.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 8.7 M in 2024. . Price Earnings Ratio is likely to drop to -1.95 in 2024. Price Book Value Ratio is likely to drop to 0.82 in 2024. Austin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1459

Best PortfolioBest Equity
Good Returns
Average ReturnsAUST
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.58
  actual daily
85
85% of assets are less volatile

Expected Return

 1.4
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Austin Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austin Gold by adding it to a well-diversified portfolio.
Price Book
2.5612
Book Value
0.742
Enterprise Value
19.5 M
Enterprise Value Ebitda
0.5563
Shares Float
6.6 M

Austin Gold Stock Price History Chart

There are several ways to analyze Austin Stock price data. The simplest method is using a basic Austin candlestick price chart, which shows Austin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20243.1
Lowest PriceSeptember 9, 20240.88

Austin Gold November 22, 2024 Stock Price Synopsis

Various analyses of Austin Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austin Stock. It can be used to describe the percentage change in the price of Austin Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austin Stock.
Austin Gold Price Daily Balance Of Power 0.52 
Austin Gold Price Rate Of Daily Change 1.06 
Austin Gold Price Action Indicator 0.12 

Austin Gold November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Austin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Austin Gold intraday prices and daily technical indicators to check the level of noise trading in Austin Stock and then apply it to test your longer-term investment strategies against Austin.

Austin Stock Price History Data

The price series of Austin Gold for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.22 with a coefficient of variation of 42.37. The prices are distributed with arithmetic mean of 1.62. The median price for the last 90 days is 1.3.
OpenHighLowCloseVolume
11/22/2024
 1.76  1.94  1.73  1.90 
11/21/2024 1.76  1.94  1.73  1.90  93,706 
11/20/2024 1.85  1.96  1.79  1.79  74,757 
11/19/2024 1.83  1.95  1.77  1.87  116,794 
11/18/2024 1.70  1.99  1.70  1.82  280,541 
11/15/2024 1.68  1.86  1.52  1.68  482,461 
11/14/2024 2.02  2.09  1.75  1.78  265,119 
11/13/2024 2.35  2.42  2.03  2.05  260,145 
11/12/2024 2.33  2.35  2.24  2.34  136,695 
11/11/2024 2.49  2.55  2.23  2.39  270,117 
11/08/2024 2.77  2.77  2.48  2.59  256,850 
11/07/2024 2.33  2.85  2.33  2.70  268,157 
11/06/2024 2.66  2.78  2.32  2.33  394,268 
11/05/2024 2.77  2.86  2.66  2.84  176,673 
11/04/2024 2.97  2.97  2.60  2.64  235,397 
11/01/2024 2.80  3.10  2.80  2.94  249,356 
10/31/2024 3.06  3.16  2.71  2.77  234,608 
10/30/2024 3.10  3.19  2.90  3.06  253,474 
10/29/2024 2.77  3.14  2.76  3.10  745,730 
10/28/2024 2.27  2.75  2.25  2.74  581,817 
10/25/2024 2.35  2.40  2.13  2.19  242,507 
10/24/2024 2.38  2.40  2.16  2.32  452,688 
10/23/2024 2.50  2.52  2.26  2.38  405,264 
10/22/2024 2.70  2.72  2.37  2.50  510,228 
10/21/2024 3.02  3.11  2.25  2.56  1,479,933 
10/18/2024 1.85  2.49  1.85  2.43  1,275,751 
10/17/2024 1.73  1.85  1.64  1.80  452,341 
10/16/2024 1.72  1.72  1.56  1.62  222,424 
10/15/2024 1.76  1.77  1.58  1.66  235,292 
10/14/2024 1.65  1.82  1.60  1.75  471,779 
10/11/2024 1.80  2.01  1.45  1.50  492,127 
10/10/2024 1.40  1.69  1.35  1.69  533,054 
10/09/2024 1.30  1.34  1.21  1.30  147,799 
10/08/2024 1.27  1.33  1.21  1.27  102,928 
10/07/2024 1.21  1.25  1.17  1.20  91,844 
10/04/2024 1.49  1.50  1.24  1.26  181,820 
10/03/2024 1.29  1.45  1.29  1.45  233,659 
10/02/2024 1.28  1.29  1.18  1.27  221,994 
10/01/2024 1.18  1.28  1.17  1.28  265,725 
09/30/2024 1.14  1.14  1.10  1.14  14,722 
09/27/2024 1.14  1.14  1.09  1.14  44,750 
09/26/2024 1.13  1.14  1.07  1.14  37,270 
09/25/2024 1.15  1.16  1.12  1.14  30,366 
09/24/2024 1.05  1.16  1.03  1.14  119,060 
09/23/2024 1.02  1.06  1.01  1.05  63,796 
09/20/2024 1.02  1.06  0.98  1.05  108,658 
09/19/2024 1.02  1.03  0.99  0.99  45,394 
09/18/2024 1.00  1.03  0.96  1.00  42,421 
09/17/2024 1.00  1.02  0.95  0.96  25,733 
09/16/2024 0.99  1.04  0.97  0.98  44,187 
09/13/2024 0.93  1.06  0.90  0.97  157,683 
09/12/2024 0.90  0.93  0.87  0.92  82,146 
09/11/2024 0.87  0.90  0.87  0.88  20,466 
09/10/2024 0.87  0.94  0.87  0.88  19,239 
09/09/2024 0.97  1.01  0.85  0.88  44,162 
09/06/2024 0.95  0.97  0.93  0.94  16,550 
09/05/2024 0.95  0.95  0.93  0.93  15,495 
09/04/2024 0.93  0.97  0.92  0.94  15,622 
09/03/2024 0.98  0.98  0.93  0.93  22,028 
08/30/2024 1.02  1.02  0.95  0.99  7,022 
08/29/2024 1.00  1.00  0.96  0.99  6,616 

About Austin Gold Stock history

Austin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austin Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austin Gold stock prices may prove useful in developing a viable investing in Austin Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.3 M14.1 M
Net Loss-1.2 M-1.3 M

Austin Gold Quarterly Net Working Capital

7.27 Million

Austin Gold Stock Technical Analysis

Austin Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Austin Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Austin Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Austin Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Austin Gold's price direction in advance. Along with the technical and fundamental analysis of Austin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Austin Stock Analysis

When running Austin Gold's price analysis, check to measure Austin Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austin Gold is operating at the current time. Most of Austin Gold's value examination focuses on studying past and present price action to predict the probability of Austin Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austin Gold's price. Additionally, you may evaluate how the addition of Austin Gold to your portfolios can decrease your overall portfolio volatility.