Autozi Internet Technology Stock Price History

AZI Stock   1.69  0.15  8.15%   
If you're considering investing in Autozi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autozi Internet stands at 1.69, as last reported on the 26th of November, with the highest price reaching 1.93 and the lowest price hitting 1.63 during the day. Autozi Internet is out of control at the moment. Autozi Internet Tech secures Sharpe Ratio (or Efficiency) of 0.0135, which signifies that the company had a 0.0135% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Autozi Internet Technology, which you can use to evaluate the volatility of the firm. Please confirm Autozi Internet's Risk Adjusted Performance of 0.0273, downside deviation of 11.94, and Mean Deviation of 9.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
The current Total Stockholder Equity is estimated to decrease to about (177.2 M). The current Common Stock Shares Outstanding is estimated to decrease to about 83 M. Autozi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAZI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.64
  actual daily
96
96% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Autozi Internet is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autozi Internet by adding it to a well-diversified portfolio.
Book Value
(2.15)
Enterprise Value
114.9 M
Price Sales
1.1855
Shares Float
29.3 M
Shares Outstanding
70.4 M

Autozi Internet Stock Price History Chart

There are several ways to analyze Autozi Stock price data. The simplest method is using a basic Autozi candlestick price chart, which shows Autozi Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20243.07
Lowest PriceOctober 28, 20240.77

Autozi Internet November 26, 2024 Stock Price Synopsis

Various analyses of Autozi Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autozi Stock. It can be used to describe the percentage change in the price of Autozi Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autozi Stock.
Autozi Internet Accumulation Distribution 243,979 
Autozi Internet Price Daily Balance Of Power(0.50)
Autozi Internet Price Rate Of Daily Change 0.92 
Autozi Internet Price Action Indicator(0.17)

Autozi Internet November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autozi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autozi Internet intraday prices and daily technical indicators to check the level of noise trading in Autozi Stock and then apply it to test your longer-term investment strategies against Autozi.

Autozi Stock Price History Data

The price series of Autozi Internet for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.3 with a coefficient of variation of 46.34. The prices are distributed with arithmetic mean of 1.41. The median price for the last 90 days is 1.1.
OpenHighLowCloseVolume
11/25/2024 1.91  1.93  1.63  1.69  1,569,601 
11/22/2024 1.86  2.04  1.80  1.84  1,030,927 
11/21/2024 1.85  2.05  1.77  1.86  1,532,700 
11/20/2024 2.36  2.42  1.71  2.00  1,623,857 
11/19/2024 2.07  2.65  1.93  2.38  2,733,506 
11/18/2024 1.74  2.38  1.60  2.22  3,924,302 
11/15/2024 1.97  1.98  1.45  1.72  1,961,285 
11/14/2024 1.91  2.07  1.67  1.86  1,654,876 
11/13/2024 2.40  2.40  1.56  1.82  3,226,535 
11/12/2024 3.10  3.10  1.64  2.40  4,418,372 
11/11/2024 2.84  3.19  2.60  2.92  4,838,846 
11/08/2024 1.65  2.65  1.65  2.53  12,472,847 
11/07/2024 1.33  1.66  1.31  1.63  447,139 
11/06/2024 1.34  1.45  1.22  1.36  243,800 
11/05/2024 1.36  1.38  1.15  1.30  359,649 
11/04/2024 1.08  1.43  1.05  1.41  840,400 
11/01/2024 0.95  1.20  0.92  1.07  253,639 
10/31/2024 0.82  0.97  0.81  0.92  164,448 
10/30/2024 0.78  0.86  0.78  0.84  52,900 
10/29/2024 0.80  0.85  0.75  0.77  41,777 
10/28/2024 0.76  0.82  0.76  0.77  47,300 
10/25/2024 0.84  0.87  0.78  0.78  51,243 
10/24/2024 0.85  0.86  0.84  0.84  17,036 
10/23/2024 0.86  0.92  0.85  0.85  12,954 
10/22/2024 0.88  0.90  0.83  0.90  24,000 
10/21/2024 0.92  0.95  0.86  0.89  89,454 
10/18/2024 0.93  0.99  0.91  0.91  60,700 
10/17/2024 1.01  1.02  0.92  0.93  35,900 
10/16/2024 0.94  0.97  0.91  0.96  78,293 
10/15/2024 0.96  0.96  0.94  0.94  18,564 
10/14/2024 0.98  1.02  0.97  0.97  29,300 
10/11/2024 1.00  1.02  0.92  0.94  64,343 
10/10/2024 0.91  0.96  0.91  0.96  14,200 
10/09/2024 0.87  0.98  0.86  0.96  38,500 
10/08/2024 0.96  0.98  0.84  0.90  106,300 
10/07/2024 0.96  1.05  0.95  0.98  104,344 
10/04/2024 0.95  1.04  0.95  0.99  90,583 
10/03/2024 1.01  1.06  0.95  0.97  61,663 
10/02/2024 1.15  1.19  1.03  1.04  101,911 
10/01/2024 1.25  1.27  1.05  1.15  129,570 
09/30/2024 1.12  1.42  1.02  1.23  559,603 
09/27/2024 0.99  1.10  0.99  1.08  214,390 
09/26/2024 0.92  0.99  0.90  0.99  116,000 
09/25/2024 0.84  0.98  0.83  0.92  317,304 
09/24/2024 0.88  0.90  0.82  0.83  105,300 
09/23/2024 0.99  1.02  0.82  0.90  283,900 
09/20/2024 1.06  1.07  0.98  1.00  240,618 
09/19/2024 1.07  1.17  1.02  1.06  215,400 
09/18/2024 1.07  1.17  1.04  1.10  96,300 
09/17/2024 1.13  1.20  1.02  1.10  187,700 
09/16/2024 1.22  1.41  1.16  1.19  174,300 
09/13/2024 1.49  1.54  1.16  1.28  426,400 
09/12/2024 1.43  1.60  1.38  1.53  146,800 
09/11/2024 1.39  1.55  1.32  1.46  171,100 
09/10/2024 1.19  1.44  1.15  1.40  474,500 
09/09/2024 1.26  1.28  1.10  1.19  390,600 
09/06/2024 1.43  1.45  1.22  1.30  631,300 
09/05/2024 2.65  3.00  1.50  1.81  2,918,100 
09/04/2024 3.09  3.30  2.72  2.76  427,600 
09/03/2024 2.91  3.14  2.69  3.07  188,500 
08/30/2024 2.88  3.00  2.40  3.00  509,200 

About Autozi Internet Stock history

Autozi Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autozi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autozi Internet Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autozi Internet stock prices may prove useful in developing a viable investing in Autozi Internet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.4 M83 M

Autozi Internet Stock Technical Analysis

Autozi Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autozi Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autozi Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Autozi Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autozi Internet's price direction in advance. Along with the technical and fundamental analysis of Autozi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autozi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Autozi Stock analysis

When running Autozi Internet's price analysis, check to measure Autozi Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autozi Internet is operating at the current time. Most of Autozi Internet's value examination focuses on studying past and present price action to predict the probability of Autozi Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autozi Internet's price. Additionally, you may evaluate how the addition of Autozi Internet to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stocks Directory
Find actively traded stocks across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios