Autozi Internet Technology Stock Price History
AZI Stock | 1.69 0.15 8.15% |
If you're considering investing in Autozi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autozi Internet stands at 1.69, as last reported on the 26th of November, with the highest price reaching 1.93 and the lowest price hitting 1.63 during the day. Autozi Internet is out of control at the moment. Autozi Internet Tech secures Sharpe Ratio (or Efficiency) of 0.0135, which signifies that the company had a 0.0135% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Autozi Internet Technology, which you can use to evaluate the volatility of the firm. Please confirm Autozi Internet's Risk Adjusted Performance of 0.0273, downside deviation of 11.94, and Mean Deviation of 9.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
The current Total Stockholder Equity is estimated to decrease to about (177.2 M). The current Common Stock Shares Outstanding is estimated to decrease to about 83 M. Autozi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Autozi |
Sharpe Ratio = 0.0135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AZI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.64 actual daily | 96 96% of assets are less volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Autozi Internet is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autozi Internet by adding it to a well-diversified portfolio.
Book Value (2.15) | Enterprise Value 114.9 M | Price Sales 1.1855 | Shares Float 29.3 M | Shares Outstanding 70.4 M |
Autozi Internet Stock Price History Chart
There are several ways to analyze Autozi Stock price data. The simplest method is using a basic Autozi candlestick price chart, which shows Autozi Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 3.07 |
Lowest Price | October 28, 2024 | 0.77 |
Autozi Internet November 26, 2024 Stock Price Synopsis
Various analyses of Autozi Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autozi Stock. It can be used to describe the percentage change in the price of Autozi Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autozi Stock.Autozi Internet Accumulation Distribution | 243,979 | |
Autozi Internet Price Daily Balance Of Power | (0.50) | |
Autozi Internet Price Rate Of Daily Change | 0.92 | |
Autozi Internet Price Action Indicator | (0.17) |
Autozi Internet November 26, 2024 Stock Price Analysis
Autozi Stock Price History Data
The price series of Autozi Internet for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.3 with a coefficient of variation of 46.34. The prices are distributed with arithmetic mean of 1.41. The median price for the last 90 days is 1.1.Open | High | Low | Close | Volume | ||
11/25/2024 | 1.91 | 1.93 | 1.63 | 1.69 | 1,569,601 | |
11/22/2024 | 1.86 | 2.04 | 1.80 | 1.84 | 1,030,927 | |
11/21/2024 | 1.85 | 2.05 | 1.77 | 1.86 | 1,532,700 | |
11/20/2024 | 2.36 | 2.42 | 1.71 | 2.00 | 1,623,857 | |
11/19/2024 | 2.07 | 2.65 | 1.93 | 2.38 | 2,733,506 | |
11/18/2024 | 1.74 | 2.38 | 1.60 | 2.22 | 3,924,302 | |
11/15/2024 | 1.97 | 1.98 | 1.45 | 1.72 | 1,961,285 | |
11/14/2024 | 1.91 | 2.07 | 1.67 | 1.86 | 1,654,876 | |
11/13/2024 | 2.40 | 2.40 | 1.56 | 1.82 | 3,226,535 | |
11/12/2024 | 3.10 | 3.10 | 1.64 | 2.40 | 4,418,372 | |
11/11/2024 | 2.84 | 3.19 | 2.60 | 2.92 | 4,838,846 | |
11/08/2024 | 1.65 | 2.65 | 1.65 | 2.53 | 12,472,847 | |
11/07/2024 | 1.33 | 1.66 | 1.31 | 1.63 | 447,139 | |
11/06/2024 | 1.34 | 1.45 | 1.22 | 1.36 | 243,800 | |
11/05/2024 | 1.36 | 1.38 | 1.15 | 1.30 | 359,649 | |
11/04/2024 | 1.08 | 1.43 | 1.05 | 1.41 | 840,400 | |
11/01/2024 | 0.95 | 1.20 | 0.92 | 1.07 | 253,639 | |
10/31/2024 | 0.82 | 0.97 | 0.81 | 0.92 | 164,448 | |
10/30/2024 | 0.78 | 0.86 | 0.78 | 0.84 | 52,900 | |
10/29/2024 | 0.80 | 0.85 | 0.75 | 0.77 | 41,777 | |
10/28/2024 | 0.76 | 0.82 | 0.76 | 0.77 | 47,300 | |
10/25/2024 | 0.84 | 0.87 | 0.78 | 0.78 | 51,243 | |
10/24/2024 | 0.85 | 0.86 | 0.84 | 0.84 | 17,036 | |
10/23/2024 | 0.86 | 0.92 | 0.85 | 0.85 | 12,954 | |
10/22/2024 | 0.88 | 0.90 | 0.83 | 0.90 | 24,000 | |
10/21/2024 | 0.92 | 0.95 | 0.86 | 0.89 | 89,454 | |
10/18/2024 | 0.93 | 0.99 | 0.91 | 0.91 | 60,700 | |
10/17/2024 | 1.01 | 1.02 | 0.92 | 0.93 | 35,900 | |
10/16/2024 | 0.94 | 0.97 | 0.91 | 0.96 | 78,293 | |
10/15/2024 | 0.96 | 0.96 | 0.94 | 0.94 | 18,564 | |
10/14/2024 | 0.98 | 1.02 | 0.97 | 0.97 | 29,300 | |
10/11/2024 | 1.00 | 1.02 | 0.92 | 0.94 | 64,343 | |
10/10/2024 | 0.91 | 0.96 | 0.91 | 0.96 | 14,200 | |
10/09/2024 | 0.87 | 0.98 | 0.86 | 0.96 | 38,500 | |
10/08/2024 | 0.96 | 0.98 | 0.84 | 0.90 | 106,300 | |
10/07/2024 | 0.96 | 1.05 | 0.95 | 0.98 | 104,344 | |
10/04/2024 | 0.95 | 1.04 | 0.95 | 0.99 | 90,583 | |
10/03/2024 | 1.01 | 1.06 | 0.95 | 0.97 | 61,663 | |
10/02/2024 | 1.15 | 1.19 | 1.03 | 1.04 | 101,911 | |
10/01/2024 | 1.25 | 1.27 | 1.05 | 1.15 | 129,570 | |
09/30/2024 | 1.12 | 1.42 | 1.02 | 1.23 | 559,603 | |
09/27/2024 | 0.99 | 1.10 | 0.99 | 1.08 | 214,390 | |
09/26/2024 | 0.92 | 0.99 | 0.90 | 0.99 | 116,000 | |
09/25/2024 | 0.84 | 0.98 | 0.83 | 0.92 | 317,304 | |
09/24/2024 | 0.88 | 0.90 | 0.82 | 0.83 | 105,300 | |
09/23/2024 | 0.99 | 1.02 | 0.82 | 0.90 | 283,900 | |
09/20/2024 | 1.06 | 1.07 | 0.98 | 1.00 | 240,618 | |
09/19/2024 | 1.07 | 1.17 | 1.02 | 1.06 | 215,400 | |
09/18/2024 | 1.07 | 1.17 | 1.04 | 1.10 | 96,300 | |
09/17/2024 | 1.13 | 1.20 | 1.02 | 1.10 | 187,700 | |
09/16/2024 | 1.22 | 1.41 | 1.16 | 1.19 | 174,300 | |
09/13/2024 | 1.49 | 1.54 | 1.16 | 1.28 | 426,400 | |
09/12/2024 | 1.43 | 1.60 | 1.38 | 1.53 | 146,800 | |
09/11/2024 | 1.39 | 1.55 | 1.32 | 1.46 | 171,100 | |
09/10/2024 | 1.19 | 1.44 | 1.15 | 1.40 | 474,500 | |
09/09/2024 | 1.26 | 1.28 | 1.10 | 1.19 | 390,600 | |
09/06/2024 | 1.43 | 1.45 | 1.22 | 1.30 | 631,300 | |
09/05/2024 | 2.65 | 3.00 | 1.50 | 1.81 | 2,918,100 | |
09/04/2024 | 3.09 | 3.30 | 2.72 | 2.76 | 427,600 | |
09/03/2024 | 2.91 | 3.14 | 2.69 | 3.07 | 188,500 | |
08/30/2024 | 2.88 | 3.00 | 2.40 | 3.00 | 509,200 |
About Autozi Internet Stock history
Autozi Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autozi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autozi Internet Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autozi Internet stock prices may prove useful in developing a viable investing in Autozi Internet
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 93.4 M | 83 M |
Autozi Internet Stock Technical Analysis
Autozi Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Autozi Internet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Autozi Internet's price direction in advance. Along with the technical and fundamental analysis of Autozi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autozi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0273 | |||
Jensen Alpha | 0.0879 | |||
Total Risk Alpha | (1.85) | |||
Sortino Ratio | 0.0158 | |||
Treynor Ratio | 0.1688 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Autozi Stock analysis
When running Autozi Internet's price analysis, check to measure Autozi Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autozi Internet is operating at the current time. Most of Autozi Internet's value examination focuses on studying past and present price action to predict the probability of Autozi Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autozi Internet's price. Additionally, you may evaluate how the addition of Autozi Internet to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |