Avalo Therapeutics Stock Price History

AVTX Stock  USD 6.75  0.02  0.30%   
Below is the normalized historical share price chart for Avalo Therapeutics extending back to November 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avalo Therapeutics stands at 6.75, as last reported on the 18th of January 2025, with the highest price reaching 6.83 and the lowest price hitting 6.04 during the day.
IPO Date
13th of November 2015
200 Day MA
11.081
50 Day MA
9.827
Beta
1.034
 
Yuan Drop
 
Covid
If you're considering investing in Avalo Stock, it is important to understand the factors that can impact its price. Avalo Therapeutics secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of standard deviation over the last 3 months. Avalo Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avalo Therapeutics' mean deviation of 3.6, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
At this time, Avalo Therapeutics' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 37.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 8.3 M in 2025. . Price To Sales Ratio is likely to drop to 1.44 in 2025. Price Earnings Ratio is likely to drop to -0.08 in 2025. Avalo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1579

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVTX

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avalo Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avalo Therapeutics by adding Avalo Therapeutics to a well-diversified portfolio.
Price Book
3.3413
Enterprise Value Ebitda
(0.19)
Price Sales
86.4329
Shares Float
5.1 M
Wall Street Target Price
37.5

Avalo Therapeutics Stock Price History Chart

There are several ways to analyze Avalo Stock price data. The simplest method is using a basic Avalo candlestick price chart, which shows Avalo Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202414.44
Lowest PriceJanuary 15, 20256.32

Avalo Therapeutics January 18, 2025 Stock Price Synopsis

Various analyses of Avalo Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avalo Stock. It can be used to describe the percentage change in the price of Avalo Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avalo Stock.
Avalo Therapeutics Price Daily Balance Of Power 0.03 
Avalo Therapeutics Price Action Indicator 0.32 
Avalo Therapeutics Price Rate Of Daily Change 1.00 

Avalo Therapeutics January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avalo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avalo Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Avalo Stock and then apply it to test your longer-term investment strategies against Avalo.

Avalo Stock Price History Data

The price series of Avalo Therapeutics for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 8.12 with a coefficient of variation of 21.26. The prices are distributed with arithmetic mean of 10.27. The median price for the last 90 days is 9.96. The company had 1:240 stock split on 29th of December 2023.
OpenHighLowCloseVolume
01/18/2025
 6.73  6.83  6.04  6.75 
01/17/2025 6.73  6.83  6.04  6.75  238,024 
01/16/2025 6.23  7.17  6.20  6.73  77,926 
01/15/2025 6.53  6.90  5.99  6.32  112,300 
01/14/2025 6.85  6.87  6.36  6.52  23,588 
01/13/2025 7.04  7.47  6.60  6.87  63,520 
01/10/2025 6.91  7.25  6.70  7.00  89,700 
01/08/2025 7.50  7.50  6.78  7.03  114,311 
01/07/2025 8.19  8.20  7.14  7.51  106,475 
01/06/2025 8.44  8.97  7.76  7.98  80,709 
01/03/2025 8.55  8.99  8.00  8.39  88,968 
01/02/2025 7.50  8.70  7.50  8.43  97,929 
12/31/2024 7.80  8.14  7.34  7.43  44,833 
12/30/2024 8.24  8.33  7.36  7.80  54,238 
12/27/2024 9.10  9.27  8.10  8.33  102,852 
12/26/2024 8.55  9.38  8.19  9.09  94,858 
12/24/2024 9.13  9.41  8.67  8.81  38,734 
12/23/2024 8.89  9.40  8.01  9.09  181,361 
12/20/2024 9.10  9.81  8.67  8.91  949,861 
12/19/2024 9.99  9.99  9.08  9.08  65,099 
12/18/2024 9.55  9.92  9.03  9.28  125,373 
12/17/2024 9.50  9.59  9.00  9.38  198,920 
12/16/2024 9.23  9.82  9.10  9.42  57,718 
12/13/2024 9.29  9.40  8.77  9.23  189,188 
12/12/2024 9.23  9.63  8.90  9.11  55,457 
12/11/2024 9.65  9.90  9.06  9.39  117,306 
12/10/2024 10.63  12.00  9.44  9.69  257,599 
12/09/2024 10.32  10.50  9.99  10.50  78,770 
12/06/2024 9.70  10.46  9.67  10.15  47,225 
12/05/2024 9.93  10.00  9.71  9.98  29,669 
12/04/2024 9.95  10.26  9.81  10.00  79,913 
12/03/2024 9.58  10.10  9.35  9.96  152,337 
12/02/2024 9.48  10.00  9.11  9.85  121,057 
11/29/2024 9.55  10.00  9.38  9.55  20,126 
11/27/2024 9.99  9.99  9.31  9.55  36,063 
11/26/2024 9.85  9.99  9.14  9.99  41,711 
11/25/2024 10.00  10.50  9.57  9.83  88,512 
11/22/2024 9.60  10.51  9.40  10.13  80,586 
11/21/2024 10.69  10.88  9.60  9.65  88,475 
11/20/2024 11.14  11.14  10.33  10.90  49,266 
11/19/2024 11.30  11.48  10.64  11.05  62,687 
11/18/2024 12.41  12.41  11.50  11.50  29,641 
11/15/2024 13.50  13.50  12.30  12.41  50,741 
11/14/2024 13.48  13.59  12.78  13.48  55,143 
11/13/2024 12.56  13.47  12.56  13.40  131,907 
11/12/2024 12.77  13.30  12.10  12.81  240,911 
11/11/2024 12.07  13.25  12.07  13.25  170,392 
11/08/2024 12.00  13.31  12.00  13.31  8,851 
11/07/2024 12.42  13.30  12.42  12.91  15,883 
11/06/2024 13.20  13.40  13.11  13.40  7,790 
11/05/2024 13.23  13.50  12.85  13.43  6,143 
11/04/2024 12.97  13.60  12.59  13.54  51,492 
11/01/2024 13.10  13.19  12.75  12.97  37,467 
10/31/2024 12.55  13.40  11.98  13.01  29,572 
10/30/2024 13.11  13.50  12.40  12.58  8,690 
10/29/2024 13.77  13.77  12.71  13.60  16,342 
10/28/2024 16.00  16.00  13.10  14.10  56,122 
10/25/2024 13.69  14.90  13.58  14.44  265,671 
10/24/2024 11.61  14.48  11.37  13.20  110,592 
10/23/2024 11.32  11.63  11.15  11.62  5,742 
10/22/2024 11.31  11.65  10.83  11.58  12,655 

About Avalo Therapeutics Stock history

Avalo Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avalo Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avalo Therapeutics stock prices may prove useful in developing a viable investing in Avalo Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding319.4 K335.4 K
Net Loss-75.9 M-72.1 M

Avalo Therapeutics Stock Technical Analysis

Avalo Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avalo Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avalo Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Avalo Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avalo Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Avalo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avalo Stock Analysis

When running Avalo Therapeutics' price analysis, check to measure Avalo Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avalo Therapeutics is operating at the current time. Most of Avalo Therapeutics' value examination focuses on studying past and present price action to predict the probability of Avalo Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avalo Therapeutics' price. Additionally, you may evaluate how the addition of Avalo Therapeutics to your portfolios can decrease your overall portfolio volatility.