Avax Techs Stock Price History
If you're considering investing in Avax Stock, it is important to understand the factors that can impact its price. Avax Techs secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. Avax Techs exposes thirteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avax Techs' risk adjusted performance of (0.09), and Mean Deviation of 3.17 to double-check the risk estimate we provide.
Avax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avax |
Sharpe Ratio = -0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVXT |
Estimated Market Risk
12.7 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avax Techs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avax Techs by adding Avax Techs to a well-diversified portfolio.
Avax Techs Stock Price History Chart
There are several ways to analyze Avax Stock price data. The simplest method is using a basic Avax candlestick price chart, which shows Avax Techs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 1.0E-4 |
Lowest Price | November 4, 2024 | 0.0 |
Avax Stock Price History Data
The price series of Avax Techs for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 59.46. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:2 stock split on 14th of May 1997.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300.00 | |
09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Avax Techs Stock history
Avax Techs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avax Techs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avax Techs stock prices may prove useful in developing a viable investing in Avax Techs
AVAX Technologies, Inc., a development stage biopharmaceutical company, develops autologous cell vaccine technologies for the treatment of cancer. AVAX Technologies, Inc. was founded in 1990 and is based in Philadelphia, Pennsylvania. Avax Techs operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 9 people.
Avax Techs Stock Technical Analysis
Avax Techs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Avax Techs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avax Techs' price direction in advance. Along with the technical and fundamental analysis of Avax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.43) | |||
Total Risk Alpha | (3.62) | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Avax Stock Analysis
When running Avax Techs' price analysis, check to measure Avax Techs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avax Techs is operating at the current time. Most of Avax Techs' value examination focuses on studying past and present price action to predict the probability of Avax Techs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avax Techs' price. Additionally, you may evaluate how the addition of Avax Techs to your portfolios can decrease your overall portfolio volatility.