Avax Techs Stock Price History

If you're considering investing in Avax Stock, it is important to understand the factors that can impact its price. Avax Techs secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. Avax Techs exposes thirteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avax Techs' risk adjusted performance of (0.09), and Mean Deviation of 3.17 to double-check the risk estimate we provide.
  
Avax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVXT

Estimated Market Risk

 12.7
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avax Techs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avax Techs by adding Avax Techs to a well-diversified portfolio.

Avax Techs Stock Price History Chart

There are several ways to analyze Avax Stock price data. The simplest method is using a basic Avax candlestick price chart, which shows Avax Techs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20241.0E-4
Lowest PriceNovember 4, 20240.0

Avax Stock Price History Data

The price series of Avax Techs for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 59.46. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:2 stock split on 14th of May 1997.
OpenHighLowCloseVolume
11/25/2024 0.00  0.00  0.00  0.00  1.00 
11/22/2024 0.00  0.00  0.00  0.00  1.00 
11/21/2024 0.00  0.00  0.00  0.00  1.00 
11/20/2024 0.00  0.00  0.00  0.00  1.00 
11/19/2024 0.00  0.00  0.00  0.00  1.00 
11/18/2024 0.00  0.00  0.00  0.00  1.00 
11/15/2024 0.00  0.00  0.00  0.00  1.00 
11/14/2024 0.00  0.00  0.00  0.00  1.00 
11/13/2024 0.00  0.00  0.00  0.00  1.00 
11/12/2024 0.00  0.00  0.00  0.00  1.00 
11/11/2024 0.00  0.00  0.00  0.00  1.00 
11/08/2024 0.00  0.00  0.00  0.00  1.00 
11/07/2024 0.00  0.00  0.00  0.00  1.00 
11/06/2024 0.00  0.00  0.00  0.00  1.00 
11/05/2024 0.00  0.00  0.00  0.00  1.00 
11/04/2024 0.00  0.00  0.00  0.00  2,000 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/20/2024 0.0001  0.0001  0.0001  0.0001  300.00 
09/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
08/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Avax Techs Stock history

Avax Techs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avax Techs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avax Techs stock prices may prove useful in developing a viable investing in Avax Techs
AVAX Technologies, Inc., a development stage biopharmaceutical company, develops autologous cell vaccine technologies for the treatment of cancer. AVAX Technologies, Inc. was founded in 1990 and is based in Philadelphia, Pennsylvania. Avax Techs operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 9 people.

Avax Techs Stock Technical Analysis

Avax Techs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avax Techs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avax Techs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Avax Techs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avax Techs' price direction in advance. Along with the technical and fundamental analysis of Avax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avax Stock Analysis

When running Avax Techs' price analysis, check to measure Avax Techs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avax Techs is operating at the current time. Most of Avax Techs' value examination focuses on studying past and present price action to predict the probability of Avax Techs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avax Techs' price. Additionally, you may evaluate how the addition of Avax Techs to your portfolios can decrease your overall portfolio volatility.