Aveanna Healthcare Holdings Stock Price History

AVAH Stock  USD 4.60  0.20  4.17%   
If you're considering investing in Aveanna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aveanna Healthcare stands at 4.60, as last reported on the 1st of February, with the highest price reaching 4.84 and the lowest price hitting 4.57 during the day. Aveanna Healthcare is moderately volatile at the moment. Aveanna Healthcare secures Sharpe Ratio (or Efficiency) of 0.026, which signifies that the company had a 0.026 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Aveanna Healthcare Holdings, which you can use to evaluate the volatility of the firm. Please confirm Aveanna Healthcare's mean deviation of 2.35, and Risk Adjusted Performance of 0.0054 to double-check if the risk estimate we provide is consistent with the expected return of 0.0901%.
  
As of now, Aveanna Healthcare's Liabilities And Stockholders Equity is increasing as compared to previous years. The Aveanna Healthcare's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to under 203.9 M. . The current Price To Sales Ratio is estimated to decrease to 0.09. The current Price Earnings Ratio is estimated to decrease to -0.21. Aveanna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAVAHHuge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Aveanna Healthcare is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aveanna Healthcare by adding it to a well-diversified portfolio.
Price Book
1.1717
Enterprise Value Ebitda
16.6786
Price Sales
0.4676
Shares Float
45.7 M
Wall Street Target Price
5.2786

Aveanna Healthcare Stock Price History Chart

There are several ways to analyze Aveanna Stock price data. The simplest method is using a basic Aveanna candlestick price chart, which shows Aveanna Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20245.95
Lowest PriceDecember 24, 20244.42

Aveanna Healthcare February 1, 2025 Stock Price Synopsis

Various analyses of Aveanna Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aveanna Stock. It can be used to describe the percentage change in the price of Aveanna Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aveanna Stock.
Aveanna Healthcare Price Action Indicator(0.21)
Aveanna Healthcare Price Rate Of Daily Change 0.96 
Aveanna Healthcare Accumulation Distribution 12,344 
Aveanna Healthcare Price Daily Balance Of Power(0.74)

Aveanna Healthcare February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aveanna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aveanna Healthcare intraday prices and daily technical indicators to check the level of noise trading in Aveanna Stock and then apply it to test your longer-term investment strategies against Aveanna.

Aveanna Stock Price History Data

The price series of Aveanna Healthcare for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.53 with a coefficient of variation of 9.59. The prices are distributed with arithmetic mean of 5.05. The median price for the last 90 days is 4.92.
OpenHighLowCloseVolume
01/31/2025 4.80  4.84  4.57  4.60  221,273 
01/30/2025 4.94  5.00  4.78  4.80  105,447 
01/29/2025 4.81  4.90  4.74  4.89  108,577 
01/28/2025 4.94  4.98  4.80  4.81  129,589 
01/27/2025 4.78  4.99  4.77  4.92  178,911 
01/24/2025 4.91  4.99  4.73  4.85  148,686 
01/23/2025 4.85  4.96  4.84  4.94  137,639 
01/22/2025 4.90  4.95  4.81  4.89  120,016 
01/21/2025 4.69  4.95  4.68  4.95  142,328 
01/17/2025 4.76  4.79  4.61  4.65  124,277 
01/16/2025 4.67  4.80  4.64  4.70  157,740 
01/15/2025 4.70  4.84  4.58  4.67  179,542 
01/14/2025 4.47  4.55  4.35  4.51  140,264 
01/13/2025 4.43  4.46  4.31  4.44  152,134 
01/10/2025 4.67  4.90  4.45  4.51  206,213 
01/08/2025 4.61  4.74  4.43  4.67  209,572 
01/07/2025 4.52  4.62  4.40  4.45  181,156 
01/06/2025 4.65  4.74  4.50  4.51  219,463 
01/03/2025 4.44  4.68  4.44  4.66  182,679 
01/02/2025 4.58  4.78  4.45  4.51  278,503 
12/31/2024 4.60  4.75  4.50  4.57  1,022,999 
12/30/2024 4.66  4.72  4.37  4.57  242,160 
12/27/2024 4.69  4.74  4.55  4.66  250,121 
12/26/2024 4.38  4.71  4.36  4.69  213,811 
12/24/2024 4.44  4.47  4.28  4.42  204,528 
12/23/2024 4.59  4.62  4.44  4.48  124,668 
12/20/2024 4.45  4.69  4.45  4.58  265,111 
12/19/2024 4.54  4.59  4.36  4.52  215,590 
12/18/2024 4.81  4.86  4.37  4.45  350,764 
12/17/2024 4.91  5.08  4.75  4.78  233,128 
12/16/2024 5.03  5.21  4.96  4.97  174,260 
12/13/2024 5.06  5.31  4.96  5.03  133,740 
12/12/2024 5.20  5.37  5.05  5.07  161,846 
12/11/2024 5.42  5.42  5.22  5.22  95,238 
12/10/2024 5.24  5.37  5.08  5.32  208,408 
12/09/2024 5.40  5.55  5.16  5.24  185,357 
12/06/2024 5.53  5.57  5.35  5.36  133,649 
12/05/2024 5.55  5.57  5.41  5.48  183,393 
12/04/2024 5.56  5.59  5.40  5.56  231,114 
12/03/2024 5.84  5.84  5.40  5.49  192,325 
12/02/2024 5.84  5.95  5.67  5.85  380,733 
11/29/2024 5.66  5.84  5.63  5.81  122,821 
11/27/2024 5.63  5.70  5.51  5.58  116,776 
11/26/2024 5.66  5.70  5.46  5.57  179,001 
11/25/2024 5.87  6.10  5.67  5.72  989,941 
11/22/2024 5.86  5.89  5.68  5.84  221,659 
11/21/2024 5.81  6.00  5.47  5.80  236,045 
11/20/2024 5.80  5.82  5.67  5.77  149,165 
11/19/2024 5.57  5.86  5.55  5.80  206,178 
11/18/2024 5.58  5.74  5.56  5.69  197,785 
11/15/2024 5.52  5.68  5.38  5.57  269,209 
11/14/2024 5.78  5.79  5.48  5.51  308,479 
11/13/2024 5.85  5.97  5.73  5.74  484,942 
11/12/2024 5.88  6.19  5.72  5.80  312,340 
11/11/2024 5.88  6.01  5.84  5.95  344,094 
11/08/2024 5.77  5.99  5.60  5.83  598,992 
11/07/2024 5.18  5.79  5.01  5.59  737,210 
11/06/2024 4.70  4.93  4.62  4.81  467,312 
11/05/2024 4.50  4.65  4.45  4.63  227,853 
11/04/2024 4.54  4.59  4.37  4.51  183,635 
11/01/2024 4.68  4.82  4.58  4.59  144,085 

About Aveanna Healthcare Stock history

Aveanna Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aveanna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aveanna Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aveanna Healthcare stock prices may prove useful in developing a viable investing in Aveanna Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding218.4 M203.9 M
Net Loss-595.8 M-566 M

Aveanna Healthcare Stock Technical Analysis

Aveanna Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aveanna Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aveanna Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Aveanna Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aveanna Healthcare's price direction in advance. Along with the technical and fundamental analysis of Aveanna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aveanna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aveanna Stock analysis

When running Aveanna Healthcare's price analysis, check to measure Aveanna Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aveanna Healthcare is operating at the current time. Most of Aveanna Healthcare's value examination focuses on studying past and present price action to predict the probability of Aveanna Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aveanna Healthcare's price. Additionally, you may evaluate how the addition of Aveanna Healthcare to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios