Avepoint Stock Price History

AVPTW Stock  USD 6.91  0.05  0.72%   
If you're considering investing in AvePoint Stock, it is important to understand the factors that can impact its price. As of today, the current price of AvePoint stands at 6.91, as last reported on the 26th of November, with the highest price reaching 7.31 and the lowest price hitting 6.86 during the day. AvePoint is moderately volatile given 3 months investment horizon. AvePoint secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the company had a 0.34% return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use AvePoint risk adjusted performance of 0.2499, and Mean Deviation of 4.36 to evaluate company specific risk that cannot be diversified away.
  
At this time, AvePoint's Common Stock Total Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 39.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 164.1 M in 2024. . At this time, AvePoint's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 3.14 in 2024, whereas Price Book Value Ratio is likely to drop 3.90 in 2024. AvePoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3356

Best PortfolioBest Equity
Good Returns
Average ReturnsAVPTW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.35
  actual daily
47
53% of assets are more volatile

Expected Return

 1.8
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average AvePoint is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AvePoint by adding it to a well-diversified portfolio.
Book Value
1.141
Shares Float
101.9 M
Shares Short Prior Month
3.5 K
Shares Short
9
Revenue Per Share
1.733

AvePoint Stock Price History Chart

There are several ways to analyze AvePoint Stock price data. The simplest method is using a basic AvePoint candlestick price chart, which shows AvePoint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20247.34
Lowest PriceAugust 29, 20242.49

AvePoint November 26, 2024 Stock Price Synopsis

Various analyses of AvePoint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AvePoint Stock. It can be used to describe the percentage change in the price of AvePoint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AvePoint Stock.
AvePoint Accumulation Distribution 2,886 
AvePoint Price Action Indicator(0.20)
AvePoint Price Daily Balance Of Power(0.11)
AvePoint Price Rate Of Daily Change 0.99 

AvePoint November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AvePoint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AvePoint intraday prices and daily technical indicators to check the level of noise trading in AvePoint Stock and then apply it to test your longer-term investment strategies against AvePoint.

AvePoint Stock Price History Data

The price series of AvePoint for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.57 with a coefficient of variation of 41.73. The prices are distributed with arithmetic mean of 3.2. The median price for the last 90 days is 2.67.
OpenHighLowCloseVolume
11/26/2024 6.94  7.31  6.86  6.91  46,886 
11/25/2024 7.56  7.56  6.96  6.96  26,393 
11/22/2024 7.15  7.44  7.13  7.34  155,052 
11/21/2024 6.88  7.18  6.69  7.15  107,181 
11/20/2024 5.71  6.55  5.71  6.55  156,510 
11/19/2024 5.18  5.82  5.18  5.80  53,349 
11/18/2024 5.25  5.42  5.18  5.27  35,312 
11/15/2024 5.38  5.41  5.22  5.28  49,090 
11/14/2024 5.43  5.43  5.24  5.35  12,321 
11/13/2024 5.40  5.64  5.35  5.55  75,528 
11/12/2024 4.89  5.34  4.87  5.10  122,857 
11/11/2024 4.35  5.01  4.35  5.01  104,240 
11/08/2024 4.24  4.98  4.18  4.44  122,245 
11/07/2024 3.14  3.60  3.14  3.50  12,939 
11/06/2024 3.16  3.25  3.10  3.24  36,924 
11/05/2024 2.87  2.99  2.87  2.99  10,979 
11/04/2024 2.78  2.88  2.78  2.88  29,117 
11/01/2024 2.80  2.80  2.79  2.80  800.00 
10/31/2024 2.78  2.78  2.78  2.78  5,035 
10/30/2024 2.78  2.95  2.78  2.90  7,140 
10/29/2024 2.76  2.99  2.76  2.85  3,544 
10/28/2024 2.65  2.80  2.65  2.71  1,570 
10/25/2024 2.67  2.67  2.67  2.67  85.00 
10/24/2024 2.67  2.67  2.67  2.67  191.00 
10/23/2024 2.50  2.55  2.50  2.55  16,290 
10/22/2024 2.75  2.75  2.75  2.75  151.00 
10/17/2024 2.74  2.74  2.74  2.74  1,500 
10/16/2024 2.81  2.90  2.57  2.75  232,006 
10/15/2024 2.84  2.91  2.81  2.91  6,172 
10/14/2024 2.92  2.92  2.86  2.87  24,040 
10/11/2024 3.03  3.09  3.00  3.00  73,956 
10/10/2024 2.98  2.98  2.94  2.94  53,712 
10/09/2024 2.86  3.04  2.86  2.93  69,298 
10/08/2024 2.69  2.99  2.69  2.94  43,940 
10/07/2024 2.69  2.69  2.67  2.67  2,501 
10/04/2024 2.70  2.74  2.70  2.74  8,303 
10/03/2024 2.68  2.68  2.61  2.61  15,909 
10/02/2024 2.64  2.64  2.57  2.60  8,775 
10/01/2024 2.64  2.74  2.62  2.67  44,932 
09/30/2024 2.60  2.65  2.60  2.65  3,735 
09/27/2024 2.60  2.60  2.57  2.60  8,695 
09/26/2024 2.60  2.66  2.54  2.64  5,866 
09/25/2024 2.43  2.63  2.39  2.56  49,097 
09/24/2024 2.44  2.54  2.44  2.52  183,672 
09/23/2024 2.53  2.63  2.50  2.51  496,207 
09/20/2024 2.60  2.64  2.55  2.62  679,714 
09/19/2024 2.60  2.66  2.54  2.63  212,850 
09/18/2024 2.55  2.57  2.52  2.53  96,465 
09/17/2024 2.60  2.65  2.55  2.55  776,752 
09/16/2024 2.52  2.67  2.52  2.63  111,330 
09/13/2024 2.67  2.67  2.53  2.60  204,151 
09/12/2024 2.54  2.65  2.54  2.65  54,116 
09/11/2024 2.52  2.53  2.51  2.51  59,809 
09/10/2024 2.51  2.52  2.51  2.51  88,905 
09/09/2024 2.49  2.54  2.49  2.52  129,433 
09/06/2024 2.51  2.51  2.49  2.49  31,900 
09/05/2024 2.49  2.50  2.49  2.49  80,874 
09/04/2024 2.49  2.50  2.49  2.50  5,513,352 
09/03/2024 2.49  2.50  2.49  2.49  405,724 
08/30/2024 2.49  2.50  2.49  2.49  106,403 
08/29/2024 2.49  2.50  2.49  2.49  239,916 

About AvePoint Stock history

AvePoint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AvePoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AvePoint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AvePoint stock prices may prove useful in developing a viable investing in AvePoint
Last ReportedProjected for Next Year
Common Stock Shares Outstanding182.3 M123.2 M
Net Loss-54.7 M-57.4 M

AvePoint Stock Technical Analysis

AvePoint technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AvePoint technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AvePoint trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

AvePoint Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AvePoint's price direction in advance. Along with the technical and fundamental analysis of AvePoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AvePoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AvePoint Stock Analysis

When running AvePoint's price analysis, check to measure AvePoint's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AvePoint is operating at the current time. Most of AvePoint's value examination focuses on studying past and present price action to predict the probability of AvePoint's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AvePoint's price. Additionally, you may evaluate how the addition of AvePoint to your portfolios can decrease your overall portfolio volatility.