Avepoint Stock Price History
AVPTW Stock | USD 6.91 0.05 0.72% |
If you're considering investing in AvePoint Stock, it is important to understand the factors that can impact its price. As of today, the current price of AvePoint stands at 6.91, as last reported on the 26th of November, with the highest price reaching 7.31 and the lowest price hitting 6.86 during the day. AvePoint is moderately volatile given 3 months investment horizon. AvePoint secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the company had a 0.34% return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use AvePoint risk adjusted performance of 0.2499, and Mean Deviation of 4.36 to evaluate company specific risk that cannot be diversified away.
At this time, AvePoint's Common Stock Total Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 39.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 164.1 M in 2024. . At this time, AvePoint's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 3.14 in 2024, whereas Price Book Value Ratio is likely to drop 3.90 in 2024. AvePoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AvePoint |
Sharpe Ratio = 0.3356
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AVPTW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.35 actual daily | 47 53% of assets are more volatile |
Expected Return
1.8 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average AvePoint is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AvePoint by adding it to a well-diversified portfolio.
Book Value 1.141 | Shares Float 101.9 M | Shares Short Prior Month 3.5 K | Shares Short 9 | Revenue Per Share 1.733 |
AvePoint Stock Price History Chart
There are several ways to analyze AvePoint Stock price data. The simplest method is using a basic AvePoint candlestick price chart, which shows AvePoint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 7.34 |
Lowest Price | August 29, 2024 | 2.49 |
AvePoint November 26, 2024 Stock Price Synopsis
Various analyses of AvePoint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AvePoint Stock. It can be used to describe the percentage change in the price of AvePoint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AvePoint Stock.AvePoint Accumulation Distribution | 2,886 | |
AvePoint Price Action Indicator | (0.20) | |
AvePoint Price Daily Balance Of Power | (0.11) | |
AvePoint Price Rate Of Daily Change | 0.99 |
AvePoint November 26, 2024 Stock Price Analysis
AvePoint Stock Price History Data
The price series of AvePoint for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.57 with a coefficient of variation of 41.73. The prices are distributed with arithmetic mean of 3.2. The median price for the last 90 days is 2.67.Open | High | Low | Close | Volume | ||
11/26/2024 | 6.94 | 7.31 | 6.86 | 6.91 | 46,886 | |
11/25/2024 | 7.56 | 7.56 | 6.96 | 6.96 | 26,393 | |
11/22/2024 | 7.15 | 7.44 | 7.13 | 7.34 | 155,052 | |
11/21/2024 | 6.88 | 7.18 | 6.69 | 7.15 | 107,181 | |
11/20/2024 | 5.71 | 6.55 | 5.71 | 6.55 | 156,510 | |
11/19/2024 | 5.18 | 5.82 | 5.18 | 5.80 | 53,349 | |
11/18/2024 | 5.25 | 5.42 | 5.18 | 5.27 | 35,312 | |
11/15/2024 | 5.38 | 5.41 | 5.22 | 5.28 | 49,090 | |
11/14/2024 | 5.43 | 5.43 | 5.24 | 5.35 | 12,321 | |
11/13/2024 | 5.40 | 5.64 | 5.35 | 5.55 | 75,528 | |
11/12/2024 | 4.89 | 5.34 | 4.87 | 5.10 | 122,857 | |
11/11/2024 | 4.35 | 5.01 | 4.35 | 5.01 | 104,240 | |
11/08/2024 | 4.24 | 4.98 | 4.18 | 4.44 | 122,245 | |
11/07/2024 | 3.14 | 3.60 | 3.14 | 3.50 | 12,939 | |
11/06/2024 | 3.16 | 3.25 | 3.10 | 3.24 | 36,924 | |
11/05/2024 | 2.87 | 2.99 | 2.87 | 2.99 | 10,979 | |
11/04/2024 | 2.78 | 2.88 | 2.78 | 2.88 | 29,117 | |
11/01/2024 | 2.80 | 2.80 | 2.79 | 2.80 | 800.00 | |
10/31/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 5,035 | |
10/30/2024 | 2.78 | 2.95 | 2.78 | 2.90 | 7,140 | |
10/29/2024 | 2.76 | 2.99 | 2.76 | 2.85 | 3,544 | |
10/28/2024 | 2.65 | 2.80 | 2.65 | 2.71 | 1,570 | |
10/25/2024 | 2.67 | 2.67 | 2.67 | 2.67 | 85.00 | |
10/24/2024 | 2.67 | 2.67 | 2.67 | 2.67 | 191.00 | |
10/23/2024 | 2.50 | 2.55 | 2.50 | 2.55 | 16,290 | |
10/22/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 151.00 | |
10/17/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1,500 | |
10/16/2024 | 2.81 | 2.90 | 2.57 | 2.75 | 232,006 | |
10/15/2024 | 2.84 | 2.91 | 2.81 | 2.91 | 6,172 | |
10/14/2024 | 2.92 | 2.92 | 2.86 | 2.87 | 24,040 | |
10/11/2024 | 3.03 | 3.09 | 3.00 | 3.00 | 73,956 | |
10/10/2024 | 2.98 | 2.98 | 2.94 | 2.94 | 53,712 | |
10/09/2024 | 2.86 | 3.04 | 2.86 | 2.93 | 69,298 | |
10/08/2024 | 2.69 | 2.99 | 2.69 | 2.94 | 43,940 | |
10/07/2024 | 2.69 | 2.69 | 2.67 | 2.67 | 2,501 | |
10/04/2024 | 2.70 | 2.74 | 2.70 | 2.74 | 8,303 | |
10/03/2024 | 2.68 | 2.68 | 2.61 | 2.61 | 15,909 | |
10/02/2024 | 2.64 | 2.64 | 2.57 | 2.60 | 8,775 | |
10/01/2024 | 2.64 | 2.74 | 2.62 | 2.67 | 44,932 | |
09/30/2024 | 2.60 | 2.65 | 2.60 | 2.65 | 3,735 | |
09/27/2024 | 2.60 | 2.60 | 2.57 | 2.60 | 8,695 | |
09/26/2024 | 2.60 | 2.66 | 2.54 | 2.64 | 5,866 | |
09/25/2024 | 2.43 | 2.63 | 2.39 | 2.56 | 49,097 | |
09/24/2024 | 2.44 | 2.54 | 2.44 | 2.52 | 183,672 | |
09/23/2024 | 2.53 | 2.63 | 2.50 | 2.51 | 496,207 | |
09/20/2024 | 2.60 | 2.64 | 2.55 | 2.62 | 679,714 | |
09/19/2024 | 2.60 | 2.66 | 2.54 | 2.63 | 212,850 | |
09/18/2024 | 2.55 | 2.57 | 2.52 | 2.53 | 96,465 | |
09/17/2024 | 2.60 | 2.65 | 2.55 | 2.55 | 776,752 | |
09/16/2024 | 2.52 | 2.67 | 2.52 | 2.63 | 111,330 | |
09/13/2024 | 2.67 | 2.67 | 2.53 | 2.60 | 204,151 | |
09/12/2024 | 2.54 | 2.65 | 2.54 | 2.65 | 54,116 | |
09/11/2024 | 2.52 | 2.53 | 2.51 | 2.51 | 59,809 | |
09/10/2024 | 2.51 | 2.52 | 2.51 | 2.51 | 88,905 | |
09/09/2024 | 2.49 | 2.54 | 2.49 | 2.52 | 129,433 | |
09/06/2024 | 2.51 | 2.51 | 2.49 | 2.49 | 31,900 | |
09/05/2024 | 2.49 | 2.50 | 2.49 | 2.49 | 80,874 | |
09/04/2024 | 2.49 | 2.50 | 2.49 | 2.50 | 5,513,352 | |
09/03/2024 | 2.49 | 2.50 | 2.49 | 2.49 | 405,724 | |
08/30/2024 | 2.49 | 2.50 | 2.49 | 2.49 | 106,403 | |
08/29/2024 | 2.49 | 2.50 | 2.49 | 2.49 | 239,916 |
About AvePoint Stock history
AvePoint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AvePoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AvePoint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AvePoint stock prices may prove useful in developing a viable investing in AvePoint
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 182.3 M | 123.2 M | |
Net Loss | -54.7 M | -57.4 M |
AvePoint Stock Technical Analysis
AvePoint technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
AvePoint Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AvePoint's price direction in advance. Along with the technical and fundamental analysis of AvePoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AvePoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2499 | |||
Jensen Alpha | 2.04 | |||
Total Risk Alpha | 1.14 | |||
Sortino Ratio | 0.6636 | |||
Treynor Ratio | 1.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AvePoint Stock Analysis
When running AvePoint's price analysis, check to measure AvePoint's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AvePoint is operating at the current time. Most of AvePoint's value examination focuses on studying past and present price action to predict the probability of AvePoint's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AvePoint's price. Additionally, you may evaluate how the addition of AvePoint to your portfolios can decrease your overall portfolio volatility.