Avid Bioservices Stock Price History
| CDMO Stock | USD 12.30 0.05 0.41% |
Below is the normalized historical share price chart for Avid Bioservices extending back to August 24, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avid Bioservices stands at 12.30, as last reported on the 25th of November, with the highest price reaching 12.30 and the lowest price hitting 12.25 during the day.
If you're considering investing in Avid Stock, it is important to understand the factors that can impact its price. Avid Bioservices appears to be somewhat reliable, given 3 months investment horizon. Avid Bioservices secures Sharpe Ratio (or Efficiency) of 0.0918, which signifies that the company had a 0.0918% return per unit of risk over the last 3 months. We have found thirty technical indicators for Avid Bioservices, which you can use to evaluate the volatility of the firm. Please makes use of Avid Bioservices' Mean Deviation of 2.29, risk adjusted performance of 0.0664, and Downside Deviation of 3.0 to double-check if our risk estimates are consistent with your expectations.
At this time, Avid Bioservices' Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Avid Bioservices' Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Cash Flow Ratio is likely to grow to 46.23, while Price To Sales Ratio is likely to drop 3.27. Avid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of January 2018 | 200 Day MA 8.974 | 50 Day MA 11.0206 | Beta 1.405 |
Avid |
Sharpe Ratio = 0.0918
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CDMO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Avid Bioservices is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avid Bioservices by adding it to a well-diversified portfolio.
Price Book 13.4159 | Enterprise Value Ebitda 107.8717 | Price Sales 5.5259 | Shares Float 51 M | Wall Street Target Price 12.75 |
Avid Bioservices Stock Price History Chart
There are several ways to analyze Avid Stock price data. The simplest method is using a basic Avid candlestick price chart, which shows Avid Bioservices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 12.45 |
| Lowest Price | September 6, 2024 | 8.83 |
Avid Bioservices November 25, 2024 Stock Price Synopsis
Various analyses of Avid Bioservices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avid Stock. It can be used to describe the percentage change in the price of Avid Bioservices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avid Stock.| Avid Bioservices Price Rate Of Daily Change | 1.00 | |
| Avid Bioservices Price Daily Balance Of Power | 1.00 | |
| Avid Bioservices Price Action Indicator | 0.05 |
Avid Bioservices November 25, 2024 Stock Price Analysis
Avid Stock Price History Data
The price series of Avid Bioservices for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.62 with a coefficient of variation of 8.34. The prices are distributed with arithmetic mean of 10.81. The median price for the last 90 days is 10.56. The company had 1:7 stock split on 10th of July 2017. Avid Bioservices issued dividends on 2017-07-10.| Open | High | Low | Close | Volume | ||
11/25/2024 | 12.29 | 12.30 | 12.25 | 12.30 | ||
| 11/22/2024 | 12.29 | 12.30 | 12.25 | 12.30 | 2,222,738 | |
| 11/21/2024 | 12.20 | 12.33 | 12.18 | 12.25 | 2,454,736 | |
| 11/20/2024 | 12.19 | 12.24 | 12.15 | 12.22 | 1,158,458 | |
| 11/19/2024 | 12.14 | 12.24 | 12.12 | 12.19 | 1,762,654 | |
| 11/18/2024 | 12.15 | 12.19 | 12.14 | 12.16 | 1,363,668 | |
| 11/15/2024 | 12.03 | 12.17 | 12.02 | 12.14 | 3,576,492 | |
| 11/14/2024 | 12.24 | 12.24 | 11.67 | 11.93 | 8,326,819 | |
| 11/13/2024 | 12.25 | 12.30 | 12.20 | 12.20 | 3,308,000 | |
| 11/12/2024 | 12.25 | 12.27 | 12.21 | 12.23 | 5,953,478 | |
| 11/11/2024 | 12.26 | 12.29 | 12.24 | 12.25 | 3,425,465 | |
| 11/08/2024 | 12.26 | 12.28 | 12.22 | 12.26 | 5,233,098 | |
| 11/07/2024 | 12.28 | 12.33 | 12.17 | 12.24 | 35,037,800 | |
| 11/06/2024 | 11.14 | 11.49 | 10.82 | 10.98 | 1,403,138 | |
| 11/05/2024 | 10.22 | 10.54 | 10.15 | 10.54 | 457,545 | |
| 11/04/2024 | 10.28 | 10.56 | 10.15 | 10.34 | 416,775 | |
| 11/01/2024 | 10.02 | 10.33 | 9.96 | 10.27 | 494,093 | |
| 10/31/2024 | 10.15 | 10.22 | 9.96 | 9.96 | 367,765 | |
| 10/30/2024 | 10.07 | 10.40 | 10.02 | 10.15 | 195,149 | |
| 10/29/2024 | 10.05 | 10.21 | 9.98 | 10.18 | 204,800 | |
| 10/28/2024 | 10.07 | 10.46 | 10.06 | 10.10 | 383,426 | |
| 10/25/2024 | 10.25 | 10.78 | 9.89 | 10.00 | 467,835 | |
| 10/24/2024 | 10.46 | 10.48 | 9.99 | 10.21 | 990,429 | |
| 10/23/2024 | 10.41 | 10.54 | 10.05 | 10.36 | 657,873 | |
| 10/22/2024 | 10.07 | 10.52 | 10.00 | 10.43 | 453,086 | |
| 10/21/2024 | 10.15 | 10.22 | 10.01 | 10.04 | 397,614 | |
| 10/18/2024 | 10.23 | 10.44 | 10.11 | 10.15 | 386,116 | |
| 10/17/2024 | 10.25 | 10.28 | 10.10 | 10.15 | 457,395 | |
| 10/16/2024 | 10.39 | 10.39 | 10.08 | 10.20 | 483,207 | |
| 10/15/2024 | 10.15 | 10.32 | 10.12 | 10.27 | 1,217,956 | |
| 10/14/2024 | 10.15 | 10.46 | 10.12 | 10.13 | 953,298 | |
| 10/11/2024 | 10.15 | 10.38 | 10.06 | 10.32 | 452,054 | |
| 10/10/2024 | 10.05 | 10.23 | 9.85 | 10.17 | 626,961 | |
| 10/09/2024 | 10.28 | 10.53 | 10.20 | 10.36 | 303,557 | |
| 10/08/2024 | 10.48 | 10.64 | 10.34 | 10.35 | 215,130 | |
| 10/07/2024 | 10.57 | 10.99 | 10.30 | 10.48 | 334,233 | |
| 10/04/2024 | 10.64 | 10.96 | 10.41 | 10.63 | 393,196 | |
| 10/03/2024 | 10.70 | 10.81 | 10.28 | 10.56 | 1,244,122 | |
| 10/02/2024 | 10.94 | 11.08 | 10.72 | 10.74 | 423,729 | |
| 10/01/2024 | 11.32 | 11.41 | 10.79 | 10.99 | 590,957 | |
| 09/30/2024 | 11.26 | 11.58 | 11.13 | 11.38 | 1,244,507 | |
| 09/27/2024 | 11.40 | 11.50 | 11.23 | 11.34 | 870,775 | |
| 09/26/2024 | 10.92 | 11.27 | 10.82 | 11.17 | 745,006 | |
| 09/25/2024 | 11.62 | 11.80 | 10.72 | 10.73 | 789,444 | |
| 09/24/2024 | 11.21 | 11.78 | 11.12 | 11.61 | 2,556,310 | |
| 09/23/2024 | 11.49 | 11.61 | 11.10 | 11.12 | 1,362,279 | |
| 09/20/2024 | 12.45 | 12.45 | 11.50 | 11.60 | 2,160,034 | |
| 09/19/2024 | 11.76 | 12.48 | 11.68 | 12.45 | 1,466,177 | |
| 09/18/2024 | 11.46 | 11.96 | 11.16 | 11.42 | 775,778 | |
| 09/17/2024 | 11.21 | 11.84 | 11.21 | 11.49 | 673,522 | |
| 09/16/2024 | 11.30 | 11.40 | 11.13 | 11.29 | 605,632 | |
| 09/13/2024 | 11.36 | 11.48 | 11.13 | 11.16 | 603,739 | |
| 09/12/2024 | 10.63 | 11.50 | 10.59 | 11.16 | 974,077 | |
| 09/11/2024 | 10.45 | 10.73 | 10.25 | 10.60 | 803,287 | |
| 09/10/2024 | 9.60 | 10.88 | 9.25 | 10.49 | 2,249,229 | |
| 09/09/2024 | 8.91 | 9.27 | 8.74 | 8.95 | 1,372,558 | |
| 09/06/2024 | 9.01 | 9.20 | 8.74 | 8.83 | 420,260 | |
| 09/05/2024 | 9.23 | 9.33 | 8.94 | 9.00 | 987,729 | |
| 09/04/2024 | 9.70 | 9.71 | 9.23 | 9.24 | 548,142 | |
| 09/03/2024 | 10.50 | 10.52 | 9.61 | 9.73 | 613,198 | |
| 08/30/2024 | 10.51 | 10.57 | 10.17 | 10.54 | 526,295 |
About Avid Bioservices Stock history
Avid Bioservices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avid Bioservices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avid Bioservices stock prices may prove useful in developing a viable investing in Avid Bioservices
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.2 M | 66.4 M | |
| Net Income Applicable To Common Shares | 644 K | 676.2 K |
Avid Bioservices Stock Technical Analysis
Avid Bioservices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Avid Bioservices Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avid Bioservices' price direction in advance. Along with the technical and fundamental analysis of Avid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0664 | |||
| Jensen Alpha | 0.0817 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0514 | |||
| Treynor Ratio | 0.1719 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avid Bioservices. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. To learn how to invest in Avid Stock, please use our How to Invest in Avid Bioservices guide.You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Avid Bioservices. If investors know Avid will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Avid Bioservices listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.80) | Earnings Share (2.29) | Revenue Per Share 2.245 | Quarterly Revenue Growth 0.065 | Return On Assets (0.03) |
The market value of Avid Bioservices is measured differently than its book value, which is the value of Avid that is recorded on the company's balance sheet. Investors also form their own opinion of Avid Bioservices' value that differs from its market value or its book value, called intrinsic value, which is Avid Bioservices' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avid Bioservices' market value can be influenced by many factors that don't directly affect Avid Bioservices' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avid Bioservices' value and its price as these two are different measures arrived at by different means. Investors typically determine if Avid Bioservices is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avid Bioservices' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.