Avidxchange Holdings Stock Price History

AVDX Stock  USD 11.59  0.42  3.76%   
If you're considering investing in AvidXchange Stock, it is important to understand the factors that can impact its price. As of today, the current price of AvidXchange Holdings stands at 11.59, as last reported on the 26th of November, with the highest price reaching 11.62 and the lowest price hitting 11.24 during the day. AvidXchange Holdings appears to be not too volatile, given 3 months investment horizon. AvidXchange Holdings secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25% return per unit of risk over the last 3 months. By analyzing AvidXchange Holdings' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of AvidXchange Holdings' Mean Deviation of 1.6, risk adjusted performance of 0.198, and Downside Deviation of 1.66 to double-check if our risk estimates are consistent with your expectations.
  
At this time, AvidXchange Holdings' Common Stock is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 217.6 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 931 M in 2024. . At this time, AvidXchange Holdings' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 310.79 in 2024, whereas Price To Sales Ratio is likely to drop 6.24 in 2024. AvidXchange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.248

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average AvidXchange Holdings is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AvidXchange Holdings by adding it to a well-diversified portfolio.
Price Book
3.523
Enterprise Value Ebitda
41.2354
Price Sales
5.5766
Shares Float
176.8 M
Wall Street Target Price
11.6563

AvidXchange Holdings Stock Price History Chart

There are several ways to analyze AvidXchange Stock price data. The simplest method is using a basic AvidXchange candlestick price chart, which shows AvidXchange Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202411.59
Lowest PriceSeptember 17, 20247.44

AvidXchange Holdings November 26, 2024 Stock Price Synopsis

Various analyses of AvidXchange Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AvidXchange Stock. It can be used to describe the percentage change in the price of AvidXchange Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AvidXchange Stock.
AvidXchange Holdings Price Daily Balance Of Power 1.11 
AvidXchange Holdings Price Rate Of Daily Change 1.04 
AvidXchange Holdings Price Action Indicator 0.37 

AvidXchange Holdings November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AvidXchange Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AvidXchange Holdings intraday prices and daily technical indicators to check the level of noise trading in AvidXchange Stock and then apply it to test your longer-term investment strategies against AvidXchange.

AvidXchange Stock Price History Data

The price series of AvidXchange Holdings for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.15 with a coefficient of variation of 12.73. The prices are distributed with arithmetic mean of 8.6. The median price for the last 90 days is 8.15. The company had 1:17 stock split on 16th of March 2015.
OpenHighLowCloseVolume
11/26/2024
 11.26  11.62  11.24  11.59 
11/25/2024 11.26  11.62  11.24  11.59  2,584,491 
11/22/2024 10.88  11.19  10.88  11.17  2,329,193 
11/21/2024 10.75  10.96  10.75  10.87  1,713,606 
11/20/2024 10.64  10.77  10.46  10.71  1,355,660 
11/19/2024 10.41  10.71  10.40  10.64  1,606,754 
11/18/2024 10.47  10.75  10.43  10.55  1,723,078 
11/15/2024 10.68  10.70  10.26  10.44  1,833,922 
11/14/2024 10.72  10.77  10.49  10.74  2,154,541 
11/13/2024 10.63  10.86  10.62  10.74  1,710,170 
11/12/2024 10.43  10.77  10.42  10.66  1,496,507 
11/11/2024 10.20  10.52  10.01  10.48  2,460,916 
11/08/2024 9.99  10.09  9.79  10.07  3,660,745 
11/07/2024 9.99  10.00  9.71  10.00  3,341,212 
11/06/2024 9.28  9.83  9.10  9.68  4,443,422 
11/05/2024 8.35  8.55  8.30  8.50  2,383,523 
11/04/2024 8.22  8.38  8.18  8.38  2,017,498 
11/01/2024 8.27  8.48  8.26  8.31  2,004,879 
10/31/2024 8.43  8.54  8.23  8.24  2,389,030 
10/30/2024 8.40  8.69  8.38  8.42  2,400,873 
10/29/2024 8.32  8.45  8.28  8.38  2,006,151 
10/28/2024 8.15  8.41  8.10  8.41  5,376,709 
10/25/2024 8.21  8.32  8.03  8.07  2,210,629 
10/24/2024 8.26  8.31  8.09  8.17  1,911,250 
10/23/2024 8.43  8.49  8.19  8.26  1,187,265 
10/22/2024 8.60  8.65  8.42  8.43  773,094 
10/21/2024 8.58  8.71  8.54  8.65  1,324,912 
10/18/2024 8.47  8.70  8.37  8.58  1,165,402 
10/17/2024 8.39  8.50  8.37  8.45  1,429,968 
10/16/2024 8.47  8.63  8.30  8.41  3,202,520 
10/15/2024 8.09  8.54  8.08  8.43  2,292,615 
10/14/2024 7.89  8.28  7.80  8.18  1,645,550 
10/11/2024 7.75  8.09  7.60  7.99  1,091,292 
10/10/2024 7.62  7.87  7.60  7.80  1,058,660 
10/09/2024 7.76  7.84  7.71  7.71  1,178,274 
10/08/2024 7.67  7.82  7.62  7.75  898,521 
10/07/2024 7.86  7.90  7.60  7.66  1,344,418 
10/04/2024 7.96  7.97  7.76  7.88  1,674,227 
10/03/2024 7.86  7.93  7.76  7.81  1,641,074 
10/02/2024 7.90  7.95  7.85  7.94  1,003,377 
10/01/2024 8.11  8.11  7.79  7.88  1,656,699 
09/30/2024 8.14  8.20  8.04  8.11  1,160,253 
09/27/2024 8.12  8.27  8.07  8.14  1,383,337 
09/26/2024 8.24  8.24  7.98  8.08  1,307,097 
09/25/2024 8.21  8.22  8.02  8.09  1,607,573 
09/24/2024 8.28  8.34  8.12  8.21  1,799,634 
09/23/2024 8.13  8.32  8.09  8.25  2,564,481 
09/20/2024 7.98  8.09  7.95  8.08  4,194,071 
09/19/2024 7.80  8.00  7.69  7.97  2,232,264 
09/18/2024 7.43  7.76  7.43  7.59  3,450,951 
09/17/2024 7.66  7.74  7.44  7.44  2,153,411 
09/16/2024 7.67  7.70  7.54  7.58  2,054,760 
09/13/2024 7.78  7.89  7.67  7.69  1,850,528 
09/12/2024 7.70  7.83  7.65  7.74  1,572,884 
09/11/2024 7.70  7.75  7.55  7.66  1,962,121 
09/10/2024 8.05  8.05  7.73  7.75  1,685,715 
09/09/2024 8.03  8.15  8.00  8.03  1,845,181 
09/06/2024 8.09  8.11  7.93  7.93  1,753,290 
09/05/2024 8.06  8.11  7.86  8.00  1,838,886 
09/04/2024 7.90  8.09  7.90  8.03  1,265,289 
09/03/2024 8.00  8.18  7.93  8.01  2,609,701 

About AvidXchange Holdings Stock history

AvidXchange Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AvidXchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AvidXchange Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AvidXchange Holdings stock prices may prove useful in developing a viable investing in AvidXchange Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.9 M217.6 M
Net Loss-91.2 M-95.7 M

AvidXchange Holdings Quarterly Net Working Capital

461.24 Million

AvidXchange Holdings Stock Technical Analysis

AvidXchange Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AvidXchange Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AvidXchange Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

AvidXchange Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AvidXchange Holdings' price direction in advance. Along with the technical and fundamental analysis of AvidXchange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AvidXchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AvidXchange Stock Analysis

When running AvidXchange Holdings' price analysis, check to measure AvidXchange Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AvidXchange Holdings is operating at the current time. Most of AvidXchange Holdings' value examination focuses on studying past and present price action to predict the probability of AvidXchange Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AvidXchange Holdings' price. Additionally, you may evaluate how the addition of AvidXchange Holdings to your portfolios can decrease your overall portfolio volatility.