Avinger Stock Price History
AVGR Stock | USD 0.60 0.01 1.69% |
Below is the normalized historical share price chart for Avinger extending back to January 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avinger stands at 0.60, as last reported on the 19th of January, with the highest price reaching 0.64 and the lowest price hitting 0.57 during the day.
If you're considering investing in Avinger Stock, it is important to understand the factors that can impact its price. Avinger appears to be out of control, given 3 months investment horizon. Avinger secures Sharpe Ratio (or Efficiency) of 0.0393, which signifies that the company had a 0.0393% return per unit of risk over the last 3 months. By analyzing Avinger's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please makes use of Avinger's Downside Deviation of 11.26, mean deviation of 8.78, and Risk Adjusted Performance of 0.0453 to double-check if our risk estimates are consistent with your expectations.
At this time, Avinger's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 01/19/2025, Liabilities And Stockholders Equity is likely to grow to about 23.4 M, while Other Stockholder Equity is likely to drop slightly above 256.7 M. . As of 01/19/2025, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 0.30. Avinger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of January 2015 | 200 Day MA 1.6399 | 50 Day MA 0.7721 | Beta 1.156 |
Avinger |
Sharpe Ratio = 0.0393
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AVGR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.48 actual daily | 96 96% of assets are less volatile |
Expected Return
0.8 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Avinger is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avinger by adding it to a well-diversified portfolio.
Price Book 0.495 | Enterprise Value Ebitda (0.40) | Price Sales 0.2582 | Shares Float 1.9 M | Wall Street Target Price 5 |
Avinger Stock Price History Chart
There are several ways to analyze Avinger Stock price data. The simplest method is using a basic Avinger candlestick price chart, which shows Avinger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 1.45 |
Lowest Price | December 16, 2024 | 0.48 |
Avinger January 19, 2025 Stock Price Synopsis
Various analyses of Avinger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avinger Stock. It can be used to describe the percentage change in the price of Avinger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avinger Stock.Avinger Price Daily Balance Of Power | 0.14 | |
Avinger Price Rate Of Daily Change | 1.02 |
Avinger January 19, 2025 Stock Price Analysis
Avinger Stock Price History Data
The price series of Avinger for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.97 with a coefficient of variation of 19.46. The prices are distributed with arithmetic mean of 0.79. The median price for the last 90 days is 0.82. The company had 1:15 stock split on 13th of September 2023. Avinger issued dividends on 2019-06-24.Open | High | Low | Close | Volume | ||
01/19/2025 | 0.61 | 0.64 | 0.57 | 0.60 | ||
01/17/2025 | 0.61 | 0.64 | 0.57 | 0.60 | 194,598 | |
01/16/2025 | 0.61 | 0.61 | 0.56 | 0.59 | 182,920 | |
01/15/2025 | 0.57 | 0.60 | 0.55 | 0.59 | 322,019 | |
01/14/2025 | 0.63 | 0.65 | 0.56 | 0.60 | 1,300,394 | |
01/13/2025 | 0.57 | 0.83 | 0.50 | 0.80 | 9,782,190 | |
01/10/2025 | 0.61 | 0.62 | 0.55 | 0.56 | 306,824 | |
01/08/2025 | 0.71 | 0.71 | 0.56 | 0.61 | 644,061 | |
01/07/2025 | 0.75 | 0.78 | 0.70 | 0.72 | 350,485 | |
01/06/2025 | 0.81 | 0.86 | 0.75 | 0.77 | 487,743 | |
01/03/2025 | 0.82 | 0.86 | 0.79 | 0.81 | 378,627 | |
01/02/2025 | 0.83 | 0.88 | 0.78 | 0.83 | 613,499 | |
12/31/2024 | 0.98 | 0.98 | 0.77 | 0.82 | 987,721 | |
12/30/2024 | 0.90 | 0.92 | 0.75 | 0.82 | 1,430,903 | |
12/27/2024 | 1.19 | 1.22 | 0.95 | 0.97 | 2,161,436 | |
12/26/2024 | 1.26 | 1.54 | 1.11 | 1.28 | 4,838,663 | |
12/24/2024 | 1.64 | 1.93 | 1.01 | 1.45 | 107,528,365 | |
12/23/2024 | 0.49 | 0.74 | 0.45 | 0.64 | 1,387,906 | |
12/20/2024 | 0.63 | 0.63 | 0.48 | 0.48 | 571,206 | |
12/19/2024 | 0.49 | 0.75 | 0.46 | 0.72 | 1,622,358 | |
12/18/2024 | 0.50 | 0.54 | 0.45 | 0.49 | 172,007 | |
12/17/2024 | 0.46 | 0.59 | 0.42 | 0.51 | 1,094,009 | |
12/16/2024 | 0.62 | 0.65 | 0.47 | 0.48 | 148,067 | |
12/13/2024 | 0.59 | 0.73 | 0.59 | 0.63 | 338,419 | |
12/12/2024 | 0.46 | 0.64 | 0.39 | 0.64 | 1,647,213 | |
12/11/2024 | 0.83 | 0.84 | 0.82 | 0.82 | 154,930 | |
12/10/2024 | 0.83 | 0.85 | 0.80 | 0.82 | 42,284 | |
12/09/2024 | 0.82 | 0.85 | 0.78 | 0.84 | 53,057 | |
12/06/2024 | 0.81 | 0.83 | 0.79 | 0.82 | 24,106 | |
12/05/2024 | 0.83 | 0.83 | 0.80 | 0.81 | 3,855 | |
12/04/2024 | 0.80 | 0.82 | 0.78 | 0.80 | 24,582 | |
12/03/2024 | 0.80 | 0.83 | 0.79 | 0.81 | 22,647 | |
12/02/2024 | 0.85 | 0.85 | 0.80 | 0.83 | 16,987 | |
11/29/2024 | 0.81 | 0.84 | 0.81 | 0.84 | 14,313 | |
11/27/2024 | 0.83 | 0.84 | 0.83 | 0.83 | 10,061 | |
11/26/2024 | 0.84 | 0.85 | 0.82 | 0.83 | 30,910 | |
11/25/2024 | 0.84 | 0.85 | 0.80 | 0.80 | 30,780 | |
11/22/2024 | 0.80 | 0.83 | 0.78 | 0.83 | 31,502 | |
11/21/2024 | 0.80 | 0.81 | 0.76 | 0.79 | 11,480 | |
11/20/2024 | 0.78 | 0.78 | 0.75 | 0.75 | 16,079 | |
11/19/2024 | 0.77 | 0.78 | 0.75 | 0.78 | 26,546 | |
11/18/2024 | 0.82 | 0.82 | 0.70 | 0.78 | 27,803 | |
11/15/2024 | 0.81 | 0.86 | 0.77 | 0.79 | 54,057 | |
11/14/2024 | 0.83 | 0.84 | 0.80 | 0.81 | 14,593 | |
11/13/2024 | 0.83 | 0.85 | 0.80 | 0.82 | 11,555 | |
11/12/2024 | 0.85 | 0.85 | 0.83 | 0.84 | 32,596 | |
11/11/2024 | 0.85 | 0.85 | 0.82 | 0.85 | 27,152 | |
11/08/2024 | 0.81 | 0.84 | 0.78 | 0.83 | 114,815 | |
11/07/2024 | 0.85 | 0.85 | 0.79 | 0.81 | 39,472 | |
11/06/2024 | 0.83 | 0.85 | 0.80 | 0.84 | 66,838 | |
11/05/2024 | 0.78 | 0.85 | 0.77 | 0.84 | 80,093 | |
11/04/2024 | 0.78 | 0.79 | 0.76 | 0.79 | 42,104 | |
11/01/2024 | 0.81 | 0.81 | 0.77 | 0.78 | 79,430 | |
10/31/2024 | 0.80 | 0.82 | 0.78 | 0.78 | 62,947 | |
10/30/2024 | 0.82 | 0.84 | 0.80 | 0.83 | 39,826 | |
10/29/2024 | 0.83 | 0.85 | 0.83 | 0.83 | 93,186 | |
10/28/2024 | 0.82 | 0.86 | 0.81 | 0.82 | 76,939 | |
10/25/2024 | 0.87 | 0.87 | 0.83 | 0.83 | 59,688 | |
10/24/2024 | 0.90 | 0.90 | 0.83 | 0.87 | 85,642 | |
10/23/2024 | 0.86 | 0.90 | 0.86 | 0.90 | 41,321 | |
10/22/2024 | 0.94 | 0.94 | 0.86 | 0.90 | 69,196 |
About Avinger Stock history
Avinger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avinger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avinger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avinger stock prices may prove useful in developing a viable investing in Avinger
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 903.9 K | 949.1 K | |
Net Loss | -31.3 M | -32.9 M |
Avinger Stock Technical Analysis
Avinger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Avinger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avinger's price direction in advance. Along with the technical and fundamental analysis of Avinger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avinger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0453 | |||
Jensen Alpha | 0.7667 | |||
Total Risk Alpha | 0.3724 | |||
Sortino Ratio | 0.0729 | |||
Treynor Ratio | 0.2225 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Avinger Stock Analysis
When running Avinger's price analysis, check to measure Avinger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avinger is operating at the current time. Most of Avinger's value examination focuses on studying past and present price action to predict the probability of Avinger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avinger's price. Additionally, you may evaluate how the addition of Avinger to your portfolios can decrease your overall portfolio volatility.