Avinger Stock Price History

AVGR Stock  USD 0.83  0.04  5.06%   
Below is the normalized historical share price chart for Avinger extending back to January 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avinger stands at 0.83, as last reported on the 25th of November, with the highest price reaching 0.83 and the lowest price hitting 0.78 during the day.
IPO Date
30th of January 2015
200 Day MA
2.095
50 Day MA
0.9011
Beta
1.156
 
Yuan Drop
 
Covid
If you're considering investing in Avinger Stock, it is important to understand the factors that can impact its price. Avinger secures Sharpe Ratio (or Efficiency) of -0.0529, which signifies that the company had a -0.0529% return per unit of risk over the last 3 months. Avinger exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avinger's Risk Adjusted Performance of (0.04), standard deviation of 6.58, and Mean Deviation of 4.25 to double-check the risk estimate we provide.
  
At this time, Avinger's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/25/2024, Liabilities And Stockholders Equity is likely to grow to about 23.4 M, while Other Stockholder Equity is likely to drop slightly above 256.7 M. . As of 11/25/2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 0.26. Avinger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVGR

Estimated Market Risk

 6.65
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avinger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avinger by adding Avinger to a well-diversified portfolio.
Price Book
0.6839
Enterprise Value Ebitda
(0.40)
Price Sales
0.3567
Shares Float
1.9 M
Wall Street Target Price
5

Avinger Stock Price History Chart

There are several ways to analyze Avinger Stock price data. The simplest method is using a basic Avinger candlestick price chart, which shows Avinger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20241.33
Lowest PriceNovember 20, 20240.75

Avinger November 25, 2024 Stock Price Synopsis

Various analyses of Avinger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avinger Stock. It can be used to describe the percentage change in the price of Avinger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avinger Stock.
Avinger Price Action Indicator 0.04 
Avinger Price Daily Balance Of Power 0.80 
Avinger Price Rate Of Daily Change 1.05 

Avinger November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avinger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avinger intraday prices and daily technical indicators to check the level of noise trading in Avinger Stock and then apply it to test your longer-term investment strategies against Avinger.

Avinger Stock Price History Data

The price series of Avinger for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.58 with a coefficient of variation of 15.7. The prices are distributed with arithmetic mean of 0.96. The median price for the last 90 days is 0.95. The company had 1:15 stock split on 13th of September 2023. Avinger issued dividends on 2019-06-24.
OpenHighLowCloseVolume
11/25/2024
 0.80  0.83  0.78  0.83 
11/22/2024 0.80  0.83  0.78  0.83  31,144 
11/21/2024 0.80  0.81  0.76  0.79  11,380 
11/20/2024 0.78  0.78  0.75  0.75  15,679 
11/19/2024 0.77  0.78  0.75  0.78  26,546 
11/18/2024 0.82  0.82  0.70  0.78  27,803 
11/15/2024 0.81  0.86  0.77  0.79  54,057 
11/14/2024 0.83  0.84  0.80  0.81  14,593 
11/13/2024 0.83  0.85  0.80  0.82  11,555 
11/12/2024 0.85  0.85  0.83  0.84  32,596 
11/11/2024 0.85  0.85  0.82  0.85  27,152 
11/08/2024 0.81  0.84  0.78  0.83  114,564 
11/07/2024 0.85  0.85  0.79  0.81  39,172 
11/06/2024 0.83  0.85  0.80  0.84  66,790 
11/05/2024 0.78  0.85  0.77  0.84  80,093 
11/04/2024 0.78  0.79  0.76  0.79  42,104 
11/01/2024 0.81  0.81  0.77  0.78  79,430 
10/31/2024 0.80  0.82  0.78  0.78  62,947 
10/30/2024 0.82  0.84  0.80  0.83  39,826 
10/29/2024 0.83  0.85  0.83  0.83  93,186 
10/28/2024 0.82  0.86  0.81  0.82  76,939 
10/25/2024 0.87  0.87  0.83  0.83  59,688 
10/24/2024 0.90  0.90  0.83  0.87  85,642 
10/23/2024 0.86  0.90  0.86  0.90  41,311 
10/22/2024 0.94  0.94  0.86  0.90  69,174 
10/21/2024 0.94  0.95  0.76  0.91  125,739 
10/18/2024 1.01  1.01  0.92  0.95  71,151 
10/17/2024 0.95  0.98  0.91  0.97  135,718 
10/16/2024 0.84  0.93  0.84  0.90  262,311 
10/15/2024 0.87  0.89  0.84  0.84  53,055 
10/14/2024 0.86  0.90  0.85  0.86  24,510 
10/11/2024 0.88  0.89  0.84  0.86  66,363 
10/10/2024 0.91  0.91  0.84  0.87  70,341 
10/09/2024 0.94  0.94  0.85  0.89  109,427 
10/08/2024 0.96  0.99  0.83  0.92  178,475 
10/07/2024 1.01  1.01  0.95  0.98  133,549 
10/04/2024 1.10  1.15  1.01  1.01  670,502 
10/03/2024 1.08  1.34  1.04  1.29  1,413,350 
10/02/2024 0.99  1.08  0.98  1.04  138,612 
10/01/2024 0.95  0.99  0.93  0.97  98,865 
09/30/2024 0.99  0.99  0.94  0.95  55,795 
09/27/2024 0.98  0.99  0.93  0.98  59,758 
09/26/2024 1.00  1.01  0.96  0.97  40,324 
09/25/2024 0.94  1.02  0.93  1.00  55,374 
09/24/2024 0.94  0.97  0.93  0.95  34,602 
09/23/2024 0.99  1.00  0.93  0.93  97,476 
09/20/2024 1.01  1.03  0.95  0.96  163,129 
09/19/2024 0.98  1.03  0.93  0.99  218,909 
09/18/2024 1.07  1.08  0.93  1.01  925,507 
09/17/2024 1.43  1.43  1.03  1.04  1,837,022 
09/16/2024 1.20  1.58  1.18  1.33  5,415,716 
09/13/2024 1.20  1.23  1.19  1.21  44,493 
09/12/2024 1.19  1.20  1.15  1.18  20,124 
09/11/2024 1.14  1.19  1.14  1.16  25,054 
09/10/2024 1.17  1.25  1.13  1.14  52,768 
09/09/2024 1.00  1.19  0.98  1.17  71,394 
09/06/2024 0.98  1.02  0.97  1.02  43,281 
09/05/2024 1.04  1.35  0.90  0.95  361,658 
09/04/2024 1.02  1.04  0.98  1.04  22,402 
09/03/2024 1.11  1.11  0.98  0.98  64,973 
08/30/2024 1.10  1.13  1.05  1.11  16,719 

About Avinger Stock history

Avinger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avinger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avinger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avinger stock prices may prove useful in developing a viable investing in Avinger
Last ReportedProjected for Next Year
Common Stock Shares Outstanding786 K825.3 K
Net Loss-31.3 M-32.9 M

Avinger Stock Technical Analysis

Avinger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avinger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avinger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Avinger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avinger's price direction in advance. Along with the technical and fundamental analysis of Avinger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avinger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avinger Stock Analysis

When running Avinger's price analysis, check to measure Avinger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avinger is operating at the current time. Most of Avinger's value examination focuses on studying past and present price action to predict the probability of Avinger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avinger's price. Additionally, you may evaluate how the addition of Avinger to your portfolios can decrease your overall portfolio volatility.