Avino Silver Gold Stock Price History
| ASM Stock | USD 1.10 0.03 2.65% |
Below is the normalized historical share price chart for Avino Silver Gold extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avino Silver stands at 1.10, as last reported on the 18th of January 2025, with the highest price reaching 1.13 and the lowest price hitting 1.06 during the day.
If you're considering investing in Avino Stock, it is important to understand the factors that can impact its price. Avino Silver Gold secures Sharpe Ratio (or Efficiency) of -0.0828, which signifies that the company had a -0.0828% return per unit of risk over the last 3 months. Avino Silver Gold exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avino Silver's Standard Deviation of 4.44, risk adjusted performance of 0.0043, and Mean Deviation of 3.42 to double-check the risk estimate we provide.
At this time, Avino Silver's Total Stockholder Equity is very stable compared to the past year. As of the 18th of January 2025, Common Stock Shares Outstanding is likely to grow to about 151.4 M, while Treasury Stock is likely to drop (91.7 K). . As of the 18th of January 2025, Price Earnings Ratio is likely to grow to 110.79, while Price To Sales Ratio is likely to drop 1.58. Avino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 2005 | 200 Day MA 1.0083 | 50 Day MA 1.0468 | Beta 2.012 |
Avino |
Sharpe Ratio = -0.0828
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASM |
Estimated Market Risk
| 4.35 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avino Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avino Silver by adding Avino Silver to a well-diversified portfolio.
Price Book 1.2765 | Enterprise Value Ebitda 13.9315 | Price Sales 3.0523 | Shares Float 129.2 M | Wall Street Target Price 1.925 |
Avino Silver Stock Price History Chart
There are several ways to analyze Avino Stock price data. The simplest method is using a basic Avino candlestick price chart, which shows Avino Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 1.52 |
| Lowest Price | December 30, 2024 | 0.86 |
Avino Silver January 18, 2025 Stock Price Synopsis
Various analyses of Avino Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avino Stock. It can be used to describe the percentage change in the price of Avino Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avino Stock.| Avino Silver Accumulation Distribution | 85,408 | |
| Avino Silver Price Action Indicator | (0.01) | |
| Avino Silver Price Rate Of Daily Change | 0.97 | |
| Avino Silver Price Daily Balance Of Power | (0.43) |
Avino Silver January 18, 2025 Stock Price Analysis
Avino Stock Price History Data
The price series of Avino Silver for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.66 with a coefficient of variation of 15.12. The prices are distributed with arithmetic mean of 1.12. The median price for the last 90 days is 1.11. The company had 120:100 stock split on September 18, 2014.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 1.10 | 1.13 | 1.06 | 1.10 | 1,378,723 | |
| 01/16/2025 | 1.10 | 1.21 | 1.09 | 1.13 | 3,832,650 | |
| 01/15/2025 | 0.97 | 1.05 | 0.96 | 1.04 | 1,944,484 | |
| 01/14/2025 | 0.91 | 0.95 | 0.91 | 0.95 | 587,429 | |
| 01/13/2025 | 0.91 | 0.92 | 0.88 | 0.91 | 876,852 | |
| 01/10/2025 | 0.95 | 0.96 | 0.92 | 0.94 | 723,200 | |
| 01/08/2025 | 0.92 | 0.93 | 0.90 | 0.92 | 818,372 | |
| 01/07/2025 | 0.96 | 0.98 | 0.91 | 0.92 | 769,177 | |
| 01/06/2025 | 0.95 | 0.97 | 0.93 | 0.94 | 1,041,582 | |
| 01/03/2025 | 0.97 | 0.98 | 0.94 | 0.95 | 743,363 | |
| 01/02/2025 | 0.91 | 0.99 | 0.90 | 0.97 | 1,410,067 | |
| 12/31/2024 | 0.86 | 0.89 | 0.86 | 0.88 | 1,000,394 | |
| 12/30/2024 | 0.89 | 0.89 | 0.85 | 0.86 | 1,268,144 | |
| 12/27/2024 | 0.92 | 0.92 | 0.86 | 0.89 | 1,348,889 | |
| 12/26/2024 | 0.92 | 0.95 | 0.91 | 0.93 | 834,105 | |
| 12/24/2024 | 0.93 | 0.93 | 0.90 | 0.92 | 386,108 | |
| 12/23/2024 | 0.92 | 0.95 | 0.91 | 0.93 | 707,558 | |
| 12/20/2024 | 0.90 | 0.95 | 0.89 | 0.93 | 1,197,970 | |
| 12/19/2024 | 0.91 | 0.94 | 0.88 | 0.89 | 1,784,542 | |
| 12/18/2024 | 0.99 | 0.99 | 0.90 | 0.91 | 1,803,527 | |
| 12/17/2024 | 1.02 | 1.03 | 0.97 | 0.99 | 1,568,175 | |
| 12/16/2024 | 1.06 | 1.06 | 1.01 | 1.02 | 1,238,386 | |
| 12/13/2024 | 1.09 | 1.10 | 1.05 | 1.06 | 830,971 | |
| 12/12/2024 | 1.14 | 1.15 | 1.09 | 1.10 | 1,285,252 | |
| 12/11/2024 | 1.17 | 1.18 | 1.12 | 1.17 | 1,367,672 | |
| 12/10/2024 | 1.14 | 1.17 | 1.12 | 1.15 | 1,087,716 | |
| 12/09/2024 | 1.11 | 1.18 | 1.10 | 1.11 | 1,969,938 | |
| 12/06/2024 | 1.08 | 1.10 | 1.04 | 1.05 | 1,237,357 | |
| 12/05/2024 | 1.09 | 1.12 | 1.07 | 1.10 | 725,800 | |
| 12/04/2024 | 1.12 | 1.15 | 1.08 | 1.09 | 1,218,380 | |
| 12/03/2024 | 1.08 | 1.12 | 1.04 | 1.11 | 2,104,821 | |
| 12/02/2024 | 1.11 | 1.11 | 1.04 | 1.06 | 1,417,869 | |
| 11/29/2024 | 1.12 | 1.16 | 1.10 | 1.10 | 756,170 | |
| 11/27/2024 | 1.12 | 1.15 | 1.09 | 1.11 | 1,112,074 | |
| 11/26/2024 | 1.12 | 1.13 | 1.09 | 1.10 | 851,007 | |
| 11/25/2024 | 1.11 | 1.13 | 1.08 | 1.12 | 1,492,417 | |
| 11/22/2024 | 1.17 | 1.18 | 1.14 | 1.15 | 1,145,069 | |
| 11/21/2024 | 1.10 | 1.16 | 1.10 | 1.14 | 1,223,891 | |
| 11/20/2024 | 1.17 | 1.17 | 1.09 | 1.09 | 1,436,858 | |
| 11/19/2024 | 1.17 | 1.17 | 1.12 | 1.16 | 1,169,923 | |
| 11/18/2024 | 1.09 | 1.20 | 1.09 | 1.15 | 2,656,679 | |
| 11/15/2024 | 1.12 | 1.14 | 1.02 | 1.03 | 13,263,255 | |
| 11/14/2024 | 1.08 | 1.18 | 1.08 | 1.11 | 5,293,055 | |
| 11/13/2024 | 1.14 | 1.21 | 1.07 | 1.10 | 2,811,221 | |
| 11/12/2024 | 1.08 | 1.12 | 1.06 | 1.08 | 1,933,470 | |
| 11/11/2024 | 1.17 | 1.17 | 1.06 | 1.07 | 3,317,483 | |
| 11/08/2024 | 1.24 | 1.24 | 1.17 | 1.19 | 1,375,166 | |
| 11/07/2024 | 1.19 | 1.25 | 1.18 | 1.24 | 1,983,865 | |
| 11/06/2024 | 1.13 | 1.19 | 1.09 | 1.19 | 2,278,751 | |
| 11/05/2024 | 1.21 | 1.27 | 1.18 | 1.19 | 1,423,303 | |
| 11/04/2024 | 1.24 | 1.25 | 1.19 | 1.20 | 2,031,064 | |
| 11/01/2024 | 1.30 | 1.32 | 1.25 | 1.26 | 1,401,554 | |
| 10/31/2024 | 1.34 | 1.34 | 1.25 | 1.30 | 2,404,539 | |
| 10/30/2024 | 1.44 | 1.45 | 1.35 | 1.38 | 1,970,926 | |
| 10/29/2024 | 1.45 | 1.48 | 1.42 | 1.44 | 1,780,771 | |
| 10/28/2024 | 1.44 | 1.48 | 1.41 | 1.42 | 1,468,578 | |
| 10/25/2024 | 1.49 | 1.51 | 1.42 | 1.44 | 1,616,919 | |
| 10/24/2024 | 1.56 | 1.56 | 1.43 | 1.48 | 1,975,385 | |
| 10/23/2024 | 1.45 | 1.53 | 1.40 | 1.52 | 3,519,533 | |
| 10/22/2024 | 1.49 | 1.50 | 1.43 | 1.49 | 3,288,109 | |
| 10/21/2024 | 1.45 | 1.49 | 1.39 | 1.45 | 4,936,063 |
About Avino Silver Stock history
Avino Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avino Silver Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avino Silver stock prices may prove useful in developing a viable investing in Avino Silver
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 144.1 M | 151.4 M | |
| Net Income Applicable To Common Shares | 2.8 M | 2.9 M |
Avino Silver Quarterly Net Working Capital |
|
Avino Silver Stock Technical Analysis
Avino Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Avino Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avino Silver's price direction in advance. Along with the technical and fundamental analysis of Avino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0043 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avino Silver Gold. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Precious Metals & Minerals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Avino Silver. If investors know Avino will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Avino Silver listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.03) | Earnings Share 0.03 | Revenue Per Share | Quarterly Revenue Growth 0.604 | Return On Assets |
The market value of Avino Silver Gold is measured differently than its book value, which is the value of Avino that is recorded on the company's balance sheet. Investors also form their own opinion of Avino Silver's value that differs from its market value or its book value, called intrinsic value, which is Avino Silver's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avino Silver's market value can be influenced by many factors that don't directly affect Avino Silver's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avino Silver's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avino Silver is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avino Silver's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.