Avita Medical Stock Price History

RCEL Stock  USD 9.47  0.07  0.74%   
Below is the normalized historical share price chart for Avita Medical extending back to March 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avita Medical stands at 9.47, as last reported on the 31st of January, with the highest price reaching 9.60 and the lowest price hitting 9.42 during the day.
IPO Date
1st of October 2019
200 Day MA
10.0165
50 Day MA
11.7444
Beta
1.543
 
Yuan Drop
 
Covid
If you're considering investing in Avita Stock, it is important to understand the factors that can impact its price. Avita Medical secures Sharpe Ratio (or Efficiency) of -0.0133, which signifies that the company had a -0.0133 % return per unit of risk over the last 3 months. Avita Medical exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avita Medical's Risk Adjusted Performance of 0.0214, mean deviation of 3.15, and Downside Deviation of 7.77 to double-check the risk estimate we provide.
  
At this time, Avita Medical's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 31 M this year, although the value of Common Stock Total Equity will most likely fall to 3,278. . The value of Price To Sales Ratio is estimated to slide to 3.57. The value of Price Earnings Ratio is estimated to slide to -3.98. Avita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCEL

Estimated Market Risk

 5.8
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avita Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avita Medical by adding Avita Medical to a well-diversified portfolio.
Price Book
20.306
Enterprise Value Ebitda
(6.17)
Price Sales
4.1353
Shares Float
25.7 M
Wall Street Target Price
16.9406

Avita Medical Stock Price History Chart

There are several ways to analyze Avita Stock price data. The simplest method is using a basic Avita candlestick price chart, which shows Avita Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202514.06
Lowest PriceJanuary 22, 20258.48

Avita Medical January 31, 2025 Stock Price Synopsis

Various analyses of Avita Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avita Stock. It can be used to describe the percentage change in the price of Avita Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avita Stock.
Avita Medical Price Daily Balance Of Power 0.39 
Avita Medical Accumulation Distribution 1,557 
Avita Medical Price Rate Of Daily Change 1.01 

Avita Medical January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avita Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avita Medical intraday prices and daily technical indicators to check the level of noise trading in Avita Stock and then apply it to test your longer-term investment strategies against Avita.

Avita Stock Price History Data

The price series of Avita Medical for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.58 with a coefficient of variation of 14.57. The price distribution for the period has arithmetic mean of 11.6. The median price for the last 90 days is 12.4. The company completed stock split (1:5) on 30th of June 2020.
OpenHighLowCloseVolume
01/30/2025 9.50  9.60  9.42  9.47  83,028 
01/29/2025 9.53  9.66  9.09  9.40  101,492 
01/28/2025 9.34  9.71  9.33  9.53  122,095 
01/27/2025 9.25  9.52  9.00  9.32  119,821 
01/24/2025 8.98  9.68  8.98  9.32  164,008 
01/23/2025 8.40  9.01  8.35  8.95  214,798 
01/22/2025 8.72  8.88  8.44  8.48  212,480 
01/21/2025 8.75  8.92  8.55  8.73  170,875 
01/17/2025 8.70  8.78  8.55  8.65  178,976 
01/16/2025 8.88  9.00  8.53  8.54  209,974 
01/15/2025 9.19  9.19  8.70  8.92  175,371 
01/14/2025 9.03  9.42  8.69  8.89  178,933 
01/13/2025 9.07  9.09  8.66  8.82  407,961 
01/10/2025 9.21  9.50  8.87  9.14  583,742 
01/08/2025 10.27  10.32  8.51  8.94  1,385,587 
01/07/2025 13.72  14.16  13.59  14.06  175,935 
01/06/2025 13.43  13.93  13.30  13.65  155,251 
01/03/2025 12.79  13.55  12.74  13.24  109,844 
01/02/2025 13.02  13.25  12.64  12.79  100,142 
12/31/2024 13.35  13.35  12.64  12.80  152,319 
12/30/2024 13.33  13.69  12.99  13.21  163,614 
12/27/2024 13.65  13.95  13.03  13.49  211,239 
12/26/2024 12.74  13.55  12.74  13.17  227,181 
12/24/2024 12.93  13.37  12.55  12.91  175,749 
12/23/2024 11.77  11.95  11.65  11.75  105,231 
12/20/2024 11.45  12.14  11.45  11.77  154,223 
12/19/2024 11.47  11.93  11.30  11.48  139,065 
12/18/2024 12.62  12.68  11.42  11.56  121,217 
12/17/2024 12.41  12.75  12.19  12.52  87,243 
12/16/2024 12.22  12.68  12.21  12.53  68,387 
12/13/2024 12.79  12.79  12.06  12.21  96,533 
12/12/2024 13.07  13.41  12.57  12.81  73,526 
12/11/2024 13.30  13.42  12.89  13.23  60,901 
12/10/2024 13.76  13.91  13.20  13.21  97,770 
12/09/2024 13.16  13.76  13.08  13.70  75,587 
12/06/2024 12.59  13.21  12.29  13.08  102,711 
12/05/2024 12.68  12.82  12.34  12.44  79,808 
12/04/2024 13.41  13.49  12.63  12.85  121,975 
12/03/2024 12.86  13.84  12.86  13.32  150,909 
12/02/2024 12.63  13.09  12.63  13.00  81,915 
11/29/2024 12.93  12.96  12.72  12.82  41,949 
11/27/2024 12.94  13.04  12.63  12.85  56,630 
11/26/2024 12.95  13.01  12.69  12.89  64,573 
11/25/2024 13.52  13.70  13.02  13.07  109,206 
11/22/2024 12.83  13.67  12.83  13.34  143,210 
11/21/2024 13.18  13.45  12.58  12.87  120,105 
11/20/2024 13.04  13.82  12.95  13.05  184,540 
11/19/2024 12.30  13.10  12.30  12.96  88,424 
11/18/2024 12.01  12.67  11.63  12.43  139,038 
11/15/2024 12.58  12.58  11.65  11.95  92,010 
11/14/2024 12.57  13.19  12.53  12.58  162,370 
11/13/2024 12.71  13.37  12.24  12.87  128,676 
11/12/2024 12.12  12.73  11.91  12.66  147,835 
11/11/2024 11.68  12.25  11.16  12.20  129,359 
11/08/2024 12.00  12.11  11.40  11.95  229,097 
11/07/2024 12.32  12.64  11.99  12.40  133,063 
11/06/2024 11.89  12.22  11.59  12.19  168,505 
11/05/2024 11.03  11.46  11.03  11.40  105,170 
11/04/2024 10.29  11.55  10.10  11.17  150,351 
11/01/2024 10.16  10.50  10.10  10.30  71,626 
10/31/2024 10.46  10.49  10.05  10.10  55,564 

About Avita Medical Stock history

Avita Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avita Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avita Medical stock prices may prove useful in developing a viable investing in Avita Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.5 M31 M
Net Loss-24 M-25.2 M

Avita Medical Quarterly Net Working Capital

46.78 Million

Avita Medical Stock Technical Analysis

Avita Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avita Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avita Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Avita Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avita Medical's price direction in advance. Along with the technical and fundamental analysis of Avita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avita Medical is a strong investment it is important to analyze Avita Medical's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Avita Medical's future performance. For an informed investment choice regarding Avita Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Avita Medical. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Avita Stock please use our How to buy in Avita Stock guide.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Avita Medical. If investors know Avita will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Avita Medical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.23)
Revenue Per Share
2.335
Quarterly Revenue Growth
0.432
Return On Assets
(0.45)
Return On Equity
(1.52)
The market value of Avita Medical is measured differently than its book value, which is the value of Avita that is recorded on the company's balance sheet. Investors also form their own opinion of Avita Medical's value that differs from its market value or its book value, called intrinsic value, which is Avita Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avita Medical's market value can be influenced by many factors that don't directly affect Avita Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avita Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avita Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avita Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.