Avnet Inc Stock Price History
AVT Stock | USD 53.73 0.81 1.53% |
Below is the normalized historical share price chart for Avnet Inc extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avnet stands at 53.73, as last reported on the 22nd of November, with the highest price reaching 54.12 and the lowest price hitting 52.92 during the day.
If you're considering investing in Avnet Stock, it is important to understand the factors that can impact its price. Avnet Inc secures Sharpe Ratio (or Efficiency) of -0.0062, which signifies that the company had a -0.0062% return per unit of risk over the last 3 months. Avnet Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avnet's Risk Adjusted Performance of 1.0E-4, mean deviation of 1.15, and Standard Deviation of 1.76 to double-check the risk estimate we provide.
At this time, Avnet's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 119.5 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 929 M in 2024. . At this time, Avnet's Price Fair Value is comparatively stable compared to the past year. Avnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 51.4362 | 50 Day MA 53.9028 | Beta 1.174 |
Avnet |
Sharpe Ratio = -0.0062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVT |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avnet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avnet by adding Avnet to a well-diversified portfolio.
Price Book 0.9019 | Enterprise Value Ebitda 8.8033 | Price Sales 0.1998 | Shares Float 86.5 M | Dividend Share 1.26 |
Avnet Stock Price History Chart
There are several ways to analyze Avnet Stock price data. The simplest method is using a basic Avnet candlestick price chart, which shows Avnet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 57.69 |
Lowest Price | September 10, 2024 | 49.3 |
Avnet November 22, 2024 Stock Price Synopsis
Various analyses of Avnet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avnet Stock. It can be used to describe the percentage change in the price of Avnet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avnet Stock.Avnet Price Rate Of Daily Change | 1.02 | |
Avnet Accumulation Distribution | 11,300 | |
Avnet Price Action Indicator | 0.61 | |
Avnet Price Daily Balance Of Power | 0.67 |
Avnet November 22, 2024 Stock Price Analysis
Avnet Stock Price History Data
The price series of Avnet for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.39 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 53.64. The median price for the last 90 days is 54.05. The company had 2:1 stock split on 29th of September 2000. Avnet Inc issued dividends on 2024-09-11.Open | High | Low | Close | Volume | ||
11/21/2024 | 52.92 | 54.12 | 52.92 | 53.73 | 509,630 | |
11/20/2024 | 52.20 | 52.94 | 51.78 | 52.92 | 585,524 | |
11/19/2024 | 52.40 | 52.65 | 52.14 | 52.26 | 557,946 | |
11/18/2024 | 53.28 | 53.57 | 52.78 | 52.87 | 590,799 | |
11/15/2024 | 53.08 | 53.32 | 52.14 | 53.07 | 886,413 | |
11/14/2024 | 53.04 | 53.79 | 52.88 | 53.04 | 784,223 | |
11/13/2024 | 54.27 | 54.58 | 52.93 | 53.04 | 643,697 | |
11/12/2024 | 55.30 | 55.31 | 53.96 | 54.00 | 511,126 | |
11/11/2024 | 56.69 | 56.92 | 55.47 | 55.60 | 603,710 | |
11/08/2024 | 57.08 | 57.08 | 56.05 | 56.56 | 610,177 | |
11/07/2024 | 57.23 | 57.68 | 56.71 | 57.13 | 567,575 | |
11/06/2024 | 56.11 | 57.33 | 55.76 | 57.17 | 570,735 | |
11/05/2024 | 53.70 | 54.60 | 53.56 | 54.58 | 506,420 | |
11/04/2024 | 54.60 | 55.07 | 53.89 | 54.00 | 751,282 | |
11/01/2024 | 54.22 | 55.84 | 54.22 | 54.54 | 850,467 | |
10/31/2024 | 57.25 | 57.37 | 54.17 | 54.21 | 1,265,480 | |
10/30/2024 | 57.34 | 59.24 | 56.05 | 57.69 | 1,755,970 | |
10/29/2024 | 54.31 | 54.62 | 53.85 | 54.46 | 820,613 | |
10/28/2024 | 54.38 | 54.74 | 54.25 | 54.41 | 498,430 | |
10/25/2024 | 54.35 | 54.92 | 53.78 | 53.92 | 520,474 | |
10/24/2024 | 53.96 | 54.28 | 53.68 | 54.25 | 641,657 | |
10/23/2024 | 54.05 | 54.45 | 53.34 | 53.91 | 607,240 | |
10/22/2024 | 53.73 | 54.18 | 53.49 | 54.06 | 541,420 | |
10/21/2024 | 54.65 | 54.73 | 53.91 | 53.98 | 622,649 | |
10/18/2024 | 55.74 | 55.74 | 54.61 | 54.66 | 453,024 | |
10/17/2024 | 55.62 | 55.84 | 55.07 | 55.45 | 436,746 | |
10/16/2024 | 55.26 | 55.71 | 54.91 | 55.34 | 359,318 | |
10/15/2024 | 55.41 | 55.76 | 54.71 | 54.83 | 451,276 | |
10/14/2024 | 55.04 | 55.67 | 55.02 | 55.37 | 325,871 | |
10/11/2024 | 54.28 | 55.25 | 53.96 | 55.02 | 438,477 | |
10/10/2024 | 54.38 | 54.54 | 53.53 | 54.22 | 666,893 | |
10/09/2024 | 54.27 | 55.27 | 54.04 | 54.80 | 400,668 | |
10/08/2024 | 53.94 | 54.60 | 53.41 | 54.38 | 515,968 | |
10/07/2024 | 53.79 | 54.38 | 53.57 | 54.00 | 415,927 | |
10/04/2024 | 54.00 | 54.23 | 53.50 | 54.05 | 332,268 | |
10/03/2024 | 53.23 | 53.76 | 53.04 | 53.28 | 373,017 | |
10/02/2024 | 53.23 | 53.85 | 53.20 | 53.36 | 480,290 | |
10/01/2024 | 54.12 | 54.31 | 52.89 | 53.45 | 494,156 | |
09/30/2024 | 54.15 | 54.43 | 53.97 | 54.31 | 681,473 | |
09/27/2024 | 54.60 | 55.03 | 54.04 | 54.35 | 456,473 | |
09/26/2024 | 53.48 | 54.45 | 53.37 | 54.38 | 862,298 | |
09/25/2024 | 53.09 | 53.09 | 52.37 | 52.64 | 519,154 | |
09/24/2024 | 53.26 | 53.37 | 52.82 | 53.09 | 440,314 | |
09/23/2024 | 53.04 | 53.23 | 52.56 | 52.84 | 492,087 | |
09/20/2024 | 52.41 | 52.84 | 51.82 | 52.80 | 1,758,449 | |
09/19/2024 | 52.30 | 52.70 | 50.25 | 52.55 | 476,611 | |
09/18/2024 | 51.59 | 52.43 | 50.96 | 51.09 | 369,465 | |
09/17/2024 | 51.29 | 51.79 | 51.19 | 51.48 | 355,219 | |
09/16/2024 | 50.80 | 51.32 | 50.50 | 51.10 | 413,900 | |
09/13/2024 | 50.43 | 50.85 | 50.24 | 50.64 | 376,833 | |
09/12/2024 | 50.19 | 50.38 | 49.42 | 49.99 | 409,480 | |
09/11/2024 | 49.84 | 50.21 | 48.15 | 50.11 | 647,844 | |
09/10/2024 | 49.51 | 49.92 | 48.99 | 49.30 | 698,100 | |
09/09/2024 | 50.62 | 50.64 | 49.54 | 49.57 | 893,200 | |
09/06/2024 | 51.34 | 51.62 | 50.24 | 50.40 | 393,900 | |
09/05/2024 | 51.80 | 52.09 | 51.24 | 51.49 | 348,400 | |
09/04/2024 | 51.63 | 52.11 | 51.52 | 51.78 | 420,800 | |
09/03/2024 | 54.15 | 54.29 | 51.68 | 51.82 | 610,900 | |
08/30/2024 | 54.59 | 55.11 | 54.53 | 54.81 | 1,188,600 | |
08/29/2024 | 54.44 | 55.14 | 54.34 | 54.43 | 439,100 | |
08/28/2024 | 54.34 | 54.68 | 53.83 | 54.11 | 430,700 |
About Avnet Stock history
Avnet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avnet Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avnet stock prices may prove useful in developing a viable investing in Avnet
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 91.8 M | 119.3 M | |
Net Income Applicable To Common Shares | 886.5 M | 1.4 B |
Avnet Quarterly Net Working Capital |
|
Avnet Stock Technical Analysis
Avnet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Avnet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avnet's price direction in advance. Along with the technical and fundamental analysis of Avnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 1.0E-4 | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Avnet Stock Analysis
When running Avnet's price analysis, check to measure Avnet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avnet is operating at the current time. Most of Avnet's value examination focuses on studying past and present price action to predict the probability of Avnet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avnet's price. Additionally, you may evaluate how the addition of Avnet to your portfolios can decrease your overall portfolio volatility.