Avnet Inc Stock Price History

AVT Stock  USD 53.73  0.81  1.53%   
Below is the normalized historical share price chart for Avnet Inc extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avnet stands at 53.73, as last reported on the 22nd of November, with the highest price reaching 54.12 and the lowest price hitting 52.92 during the day.
IPO Date
3rd of May 1973
200 Day MA
51.4362
50 Day MA
53.9028
Beta
1.174
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Avnet Stock, it is important to understand the factors that can impact its price. Avnet Inc secures Sharpe Ratio (or Efficiency) of -0.0062, which signifies that the company had a -0.0062% return per unit of risk over the last 3 months. Avnet Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avnet's Risk Adjusted Performance of 1.0E-4, mean deviation of 1.15, and Standard Deviation of 1.76 to double-check the risk estimate we provide.
  
At this time, Avnet's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 119.5 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 929 M in 2024. . At this time, Avnet's Price Fair Value is comparatively stable compared to the past year. Avnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVT

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avnet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avnet by adding Avnet to a well-diversified portfolio.
Price Book
0.9019
Enterprise Value Ebitda
8.8033
Price Sales
0.1998
Shares Float
86.5 M
Dividend Share
1.26

Avnet Stock Price History Chart

There are several ways to analyze Avnet Stock price data. The simplest method is using a basic Avnet candlestick price chart, which shows Avnet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202457.69
Lowest PriceSeptember 10, 202449.3

Avnet November 22, 2024 Stock Price Synopsis

Various analyses of Avnet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avnet Stock. It can be used to describe the percentage change in the price of Avnet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avnet Stock.
Avnet Price Rate Of Daily Change 1.02 
Avnet Accumulation Distribution 11,300 
Avnet Price Action Indicator 0.61 
Avnet Price Daily Balance Of Power 0.67 

Avnet November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avnet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avnet intraday prices and daily technical indicators to check the level of noise trading in Avnet Stock and then apply it to test your longer-term investment strategies against Avnet.

Avnet Stock Price History Data

The price series of Avnet for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.39 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 53.64. The median price for the last 90 days is 54.05. The company had 2:1 stock split on 29th of September 2000. Avnet Inc issued dividends on 2024-09-11.
OpenHighLowCloseVolume
11/21/2024 52.92  54.12  52.92  53.73  509,630 
11/20/2024 52.20  52.94  51.78  52.92  585,524 
11/19/2024 52.40  52.65  52.14  52.26  557,946 
11/18/2024 53.28  53.57  52.78  52.87  590,799 
11/15/2024 53.08  53.32  52.14  53.07  886,413 
11/14/2024 53.04  53.79  52.88  53.04  784,223 
11/13/2024 54.27  54.58  52.93  53.04  643,697 
11/12/2024 55.30  55.31  53.96  54.00  511,126 
11/11/2024 56.69  56.92  55.47  55.60  603,710 
11/08/2024 57.08  57.08  56.05  56.56  610,177 
11/07/2024 57.23  57.68  56.71  57.13  567,575 
11/06/2024 56.11  57.33  55.76  57.17  570,735 
11/05/2024 53.70  54.60  53.56  54.58  506,420 
11/04/2024 54.60  55.07  53.89  54.00  751,282 
11/01/2024 54.22  55.84  54.22  54.54  850,467 
10/31/2024 57.25  57.37  54.17  54.21  1,265,480 
10/30/2024 57.34  59.24  56.05  57.69  1,755,970 
10/29/2024 54.31  54.62  53.85  54.46  820,613 
10/28/2024 54.38  54.74  54.25  54.41  498,430 
10/25/2024 54.35  54.92  53.78  53.92  520,474 
10/24/2024 53.96  54.28  53.68  54.25  641,657 
10/23/2024 54.05  54.45  53.34  53.91  607,240 
10/22/2024 53.73  54.18  53.49  54.06  541,420 
10/21/2024 54.65  54.73  53.91  53.98  622,649 
10/18/2024 55.74  55.74  54.61  54.66  453,024 
10/17/2024 55.62  55.84  55.07  55.45  436,746 
10/16/2024 55.26  55.71  54.91  55.34  359,318 
10/15/2024 55.41  55.76  54.71  54.83  451,276 
10/14/2024 55.04  55.67  55.02  55.37  325,871 
10/11/2024 54.28  55.25  53.96  55.02  438,477 
10/10/2024 54.38  54.54  53.53  54.22  666,893 
10/09/2024 54.27  55.27  54.04  54.80  400,668 
10/08/2024 53.94  54.60  53.41  54.38  515,968 
10/07/2024 53.79  54.38  53.57  54.00  415,927 
10/04/2024 54.00  54.23  53.50  54.05  332,268 
10/03/2024 53.23  53.76  53.04  53.28  373,017 
10/02/2024 53.23  53.85  53.20  53.36  480,290 
10/01/2024 54.12  54.31  52.89  53.45  494,156 
09/30/2024 54.15  54.43  53.97  54.31  681,473 
09/27/2024 54.60  55.03  54.04  54.35  456,473 
09/26/2024 53.48  54.45  53.37  54.38  862,298 
09/25/2024 53.09  53.09  52.37  52.64  519,154 
09/24/2024 53.26  53.37  52.82  53.09  440,314 
09/23/2024 53.04  53.23  52.56  52.84  492,087 
09/20/2024 52.41  52.84  51.82  52.80  1,758,449 
09/19/2024 52.30  52.70  50.25  52.55  476,611 
09/18/2024 51.59  52.43  50.96  51.09  369,465 
09/17/2024 51.29  51.79  51.19  51.48  355,219 
09/16/2024 50.80  51.32  50.50  51.10  413,900 
09/13/2024 50.43  50.85  50.24  50.64  376,833 
09/12/2024 50.19  50.38  49.42  49.99  409,480 
09/11/2024 49.84  50.21  48.15  50.11  647,844 
09/10/2024 49.51  49.92  48.99  49.30  698,100 
09/09/2024 50.62  50.64  49.54  49.57  893,200 
09/06/2024 51.34  51.62  50.24  50.40  393,900 
09/05/2024 51.80  52.09  51.24  51.49  348,400 
09/04/2024 51.63  52.11  51.52  51.78  420,800 
09/03/2024 54.15  54.29  51.68  51.82  610,900 
08/30/2024 54.59  55.11  54.53  54.81  1,188,600 
08/29/2024 54.44  55.14  54.34  54.43  439,100 
08/28/2024 54.34  54.68  53.83  54.11  430,700 

About Avnet Stock history

Avnet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avnet Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avnet stock prices may prove useful in developing a viable investing in Avnet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91.8 M119.3 M
Net Income Applicable To Common Shares886.5 M1.4 B

Avnet Quarterly Net Working Capital

5.93 Billion

Avnet Stock Technical Analysis

Avnet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avnet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avnet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Avnet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avnet's price direction in advance. Along with the technical and fundamental analysis of Avnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avnet Stock Analysis

When running Avnet's price analysis, check to measure Avnet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avnet is operating at the current time. Most of Avnet's value examination focuses on studying past and present price action to predict the probability of Avnet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avnet's price. Additionally, you may evaluate how the addition of Avnet to your portfolios can decrease your overall portfolio volatility.