Axogen Inc Stock Price History

AXGN Stock  USD 18.26  0.05  0.27%   
Below is the normalized historical share price chart for Axogen Inc extending back to December 17, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Axogen stands at 18.26, as last reported on the 30th of January, with the highest price reaching 18.75 and the lowest price hitting 18.20 during the day.
IPO Date
27th of March 1990
200 Day MA
11.4537
50 Day MA
15.6288
Beta
1.129
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Axogen Stock, it is important to understand the factors that can impact its price. Axogen appears to be somewhat reliable, given 3 months investment horizon. Axogen Inc secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. By analyzing Axogen's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Axogen's Downside Deviation of 3.88, risk adjusted performance of 0.1245, and Mean Deviation of 2.83 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Axogen's Stock Based Compensation is very stable compared to the past year. . As of the 30th of January 2025, Price Earnings To Growth Ratio is likely to grow to 0.59, while Price To Sales Ratio is likely to drop 1.57. Axogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAXGN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Axogen is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axogen by adding it to a well-diversified portfolio.
Price Book
8.106
Enterprise Value Ebitda
495.4098
Price Sales
4.4555
Shares Float
38.5 M
Wall Street Target Price
19.3333

Axogen Stock Price History Chart

There are several ways to analyze Axogen Stock price data. The simplest method is using a basic Axogen candlestick price chart, which shows Axogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202518.97
Lowest PriceNovember 14, 202412.47

Axogen January 30, 2025 Stock Price Synopsis

Various analyses of Axogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axogen Stock. It can be used to describe the percentage change in the price of Axogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axogen Stock.
Axogen Accumulation Distribution 6,326 
Axogen Price Daily Balance Of Power(0.09)
Axogen Price Rate Of Daily Change 1.00 
Axogen Price Action Indicator(0.24)

Axogen January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axogen intraday prices and daily technical indicators to check the level of noise trading in Axogen Stock and then apply it to test your longer-term investment strategies against Axogen.

Axogen Stock Price History Data

The price series of Axogen for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 6.5 with a coefficient of variation of 12.78. The prices are distributed with arithmetic mean of 15.18. The median price for the last 90 days is 14.67. The company had 105:100 stock split on 11th of July 1994. Axogen Inc issued dividends on 2010-01-27.
OpenHighLowCloseVolume
01/30/2025 18.31  18.75  18.20  18.26  215,657 
01/29/2025 18.54  18.75  18.12  18.31  232,633 
01/28/2025 17.90  18.63  17.78  18.41  459,300 
01/27/2025 18.00  18.34  17.61  17.93  360,018 
01/24/2025 18.52  18.71  17.83  18.14  431,500 
01/23/2025 18.75  19.06  18.63  18.70  513,995 
01/22/2025 19.03  19.03  18.52  18.89  457,510 
01/21/2025 18.32  19.00  18.23  18.97  482,455 
01/17/2025 18.43  18.68  18.02  18.09  592,673 
01/16/2025 18.96  18.96  18.31  18.43  441,953 
01/15/2025 18.50  18.75  17.63  18.73  644,351 
01/14/2025 18.40  18.43  17.29  18.24  728,323 
01/13/2025 17.79  18.49  17.17  18.25  786,796 
01/10/2025 15.27  18.40  15.00  18.05  1,508,817 
01/08/2025 14.58  15.28  14.37  15.27  307,593 
01/07/2025 14.38  14.85  14.00  14.70  450,542 
01/06/2025 16.07  16.18  14.17  14.56  909,208 
01/03/2025 16.46  16.60  15.05  16.11  686,676 
01/02/2025 16.66  17.14  16.10  16.40  551,600 
12/31/2024 16.50  16.73  16.09  16.48  570,420 
12/30/2024 16.56  16.66  15.84  16.49  284,791 
12/27/2024 16.60  16.81  15.91  16.66  362,619 
12/26/2024 16.23  17.21  16.23  16.73  502,471 
12/24/2024 17.09  17.09  16.13  16.26  322,717 
12/23/2024 15.95  17.23  15.64  17.19  725,677 
12/20/2024 14.66  15.89  14.54  15.64  1,033,200 
12/19/2024 14.49  14.89  14.01  14.85  235,324 
12/18/2024 14.75  14.93  14.04  14.34  256,825 
12/17/2024 14.50  14.80  14.27  14.74  142,377 
12/16/2024 14.14  14.62  14.09  14.48  140,732 
12/13/2024 14.32  14.32  13.85  14.16  201,488 
12/12/2024 14.88  15.00  14.40  14.41  119,520 
12/11/2024 14.97  15.03  14.79  14.86  114,658 
12/10/2024 14.74  15.10  14.36  14.84  166,376 
12/09/2024 14.98  15.25  14.57  14.67  136,497 
12/06/2024 14.78  14.98  14.58  14.91  137,151 
12/05/2024 14.82  14.92  14.52  14.67  155,489 
12/04/2024 14.36  14.86  14.30  14.83  162,636 
12/03/2024 14.44  14.64  14.01  14.44  299,423 
12/02/2024 14.00  14.59  13.87  14.56  333,888 
11/29/2024 14.20  14.20  13.77  13.90  134,760 
11/27/2024 13.74  14.11  13.65  14.07  188,554 
11/26/2024 13.50  13.69  13.28  13.61  208,972 
11/25/2024 13.10  13.73  13.10  13.47  422,715 
11/22/2024 13.19  13.40  12.99  13.34  204,371 
11/21/2024 12.98  13.19  12.73  13.10  152,717 
11/20/2024 12.71  12.98  12.48  12.90  218,772 
11/19/2024 12.59  12.90  12.37  12.75  333,150 
11/18/2024 12.70  13.01  12.56  12.80  289,013 
11/15/2024 12.47  12.68  12.21  12.64  331,386 
11/14/2024 12.38  12.61  12.18  12.47  389,067 
11/13/2024 13.38  13.38  12.51  12.54  338,141 
11/12/2024 13.96  14.15  13.06  13.27  365,138 
11/11/2024 12.81  14.17  12.81  13.97  615,743 
11/08/2024 13.32  13.37  12.32  12.66  692,220 
11/07/2024 14.11  14.90  11.51  13.27  1,136,394 
11/06/2024 15.67  15.76  14.86  15.33  657,895 
11/05/2024 14.04  15.37  13.95  14.96  613,180 
11/04/2024 13.91  14.75  13.90  14.20  453,523 
11/01/2024 14.07  14.24  13.90  13.95  259,545 
10/31/2024 14.38  14.49  13.99  14.00  300,808 

About Axogen Stock history

Axogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axogen Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axogen stock prices may prove useful in developing a viable investing in Axogen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.3 M51.8 M
Net Loss-26.1 M-27.4 M

Axogen Quarterly Net Working Capital

63.22 Million

Axogen Stock Technical Analysis

Axogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axogen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axogen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Axogen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axogen's price direction in advance. Along with the technical and fundamental analysis of Axogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Axogen Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Axogen's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Axogen Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Axogen Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Axogen Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Axogen. If investors know Axogen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Axogen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.33)
Revenue Per Share
4.16
Quarterly Revenue Growth
0.179
Return On Assets
(0.03)
Return On Equity
(0.15)
The market value of Axogen Inc is measured differently than its book value, which is the value of Axogen that is recorded on the company's balance sheet. Investors also form their own opinion of Axogen's value that differs from its market value or its book value, called intrinsic value, which is Axogen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Axogen's market value can be influenced by many factors that don't directly affect Axogen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Axogen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Axogen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Axogen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.