Axon Enterprise Stock Price History
| AXON Stock | USD 631.27 21.45 3.52% |
Below is the normalized historical share price chart for Axon Enterprise extending back to June 07, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Axon Enterprise stands at 631.27, as last reported on the 21st of November, with the highest price reaching 640.51 and the lowest price hitting 611.00 during the day.
If you're considering investing in Axon Stock, it is important to understand the factors that can impact its price. Axon Enterprise appears to be very steady, given 3 months investment horizon. Axon Enterprise secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. By analyzing Axon Enterprise's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please makes use of Axon Enterprise's Downside Deviation of 1.44, mean deviation of 1.58, and Risk Adjusted Performance of 0.1679 to double-check if our risk estimates are consistent with your expectations.
At this time, Axon Enterprise's Total Stockholder Equity is very stable compared to the past year. As of the 21st of November 2024, Liabilities And Stockholders Equity is likely to grow to about 3.6 B, while Common Stock Total Equity is likely to drop 746.90. . At this time, Axon Enterprise's Price Cash Flow Ratio is very stable compared to the past year. As of the 21st of November 2024, Price Sales Ratio is likely to grow to 12.87, while Price Earnings Ratio is likely to drop 67.71. Axon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of June 2001 | 200 Day MA 345.588 | 50 Day MA 453.4794 | Beta 0.943 |
Axon |
Sharpe Ratio = 0.2318
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AXON | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.9 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Axon Enterprise is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axon Enterprise by adding it to a well-diversified portfolio.
Price Book 22.1454 | Enterprise Value Ebitda 112.8464 | Price Sales 23.9644 | Shares Float 72.4 M | Wall Street Target Price 546.1539 |
Axon Enterprise Stock Price History Chart
There are several ways to analyze Axon Stock price data. The simplest method is using a basic Axon candlestick price chart, which shows Axon Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 631.27 |
| Lowest Price | September 6, 2024 | 354.62 |
Axon Enterprise November 21, 2024 Stock Price Synopsis
Various analyses of Axon Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axon Stock. It can be used to describe the percentage change in the price of Axon Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axon Stock.| Axon Enterprise Accumulation Distribution | 40,784 | |
| Axon Enterprise Price Rate Of Daily Change | 1.04 | |
| Axon Enterprise Price Daily Balance Of Power | 0.73 | |
| Axon Enterprise Price Action Indicator | 16.24 |
Axon Enterprise November 21, 2024 Stock Price Analysis
Axon Stock Price History Data
The price series of Axon Enterprise for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 261.52 with a coefficient of variation of 17.57. The prices are distributed with arithmetic mean of 431.58. The median price for the last 90 days is 421.8. The company had 2:1 stock split on 30th of November 2004.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 621.99 | 640.51 | 611.00 | 631.27 | 885,206 | |
| 11/20/2024 | 609.18 | 613.25 | 598.95 | 609.82 | 572,393 | |
| 11/19/2024 | 598.30 | 618.07 | 598.01 | 610.20 | 1,064,447 | |
| 11/18/2024 | 601.04 | 610.33 | 592.00 | 600.00 | 669,668 | |
| 11/15/2024 | 599.53 | 602.00 | 594.42 | 599.35 | 682,757 | |
| 11/14/2024 | 601.00 | 609.37 | 592.21 | 604.56 | 726,506 | |
| 11/13/2024 | 600.00 | 617.15 | 599.72 | 601.29 | 850,627 | |
| 11/12/2024 | 609.11 | 609.36 | 591.74 | 595.18 | 1,390,148 | |
| 11/11/2024 | 611.06 | 624.84 | 588.02 | 616.14 | 1,792,896 | |
| 11/08/2024 | 540.00 | 611.88 | 515.00 | 603.18 | 3,966,557 | |
| 11/07/2024 | 465.50 | 471.00 | 462.81 | 468.75 | 831,894 | |
| 11/06/2024 | 459.03 | 462.64 | 450.72 | 459.52 | 724,045 | |
| 11/05/2024 | 433.97 | 442.77 | 433.97 | 441.09 | 656,125 | |
| 11/04/2024 | 425.84 | 435.50 | 424.99 | 431.57 | 479,009 | |
| 11/01/2024 | 426.82 | 430.16 | 424.57 | 425.84 | 600,572 | |
| 10/31/2024 | 435.96 | 436.90 | 422.38 | 423.50 | 877,580 | |
| 10/30/2024 | 443.33 | 445.48 | 438.76 | 439.00 | 428,105 | |
| 10/29/2024 | 444.96 | 447.63 | 443.70 | 444.00 | 489,040 | |
| 10/28/2024 | 449.10 | 449.10 | 443.25 | 444.77 | 447,236 | |
| 10/25/2024 | 446.12 | 449.83 | 442.71 | 444.52 | 331,951 | |
| 10/24/2024 | 442.58 | 446.75 | 438.17 | 443.12 | 263,427 | |
| 10/23/2024 | 447.52 | 449.20 | 440.67 | 442.69 | 388,972 | |
| 10/22/2024 | 445.10 | 455.17 | 443.44 | 449.61 | 624,933 | |
| 10/21/2024 | 439.00 | 444.16 | 435.29 | 443.98 | 335,545 | |
| 10/18/2024 | 438.78 | 438.78 | 434.00 | 438.05 | 228,792 | |
| 10/17/2024 | 436.00 | 437.90 | 432.73 | 434.48 | 397,381 | |
| 10/16/2024 | 433.36 | 435.40 | 428.50 | 433.83 | 376,099 | |
| 10/15/2024 | 437.98 | 438.04 | 424.57 | 434.12 | 625,269 | |
| 10/14/2024 | 437.14 | 440.89 | 435.44 | 437.98 | 326,365 | |
| 10/11/2024 | 430.19 | 436.55 | 428.77 | 434.98 | 334,497 | |
| 10/10/2024 | 430.78 | 432.91 | 424.34 | 428.76 | 494,178 | |
| 10/09/2024 | 424.40 | 432.86 | 422.21 | 432.14 | 470,770 | |
| 10/08/2024 | 424.06 | 433.48 | 420.49 | 426.99 | 787,234 | |
| 10/07/2024 | 421.00 | 425.23 | 416.88 | 420.83 | 682,891 | |
| 10/04/2024 | 418.00 | 422.33 | 413.68 | 421.80 | 611,871 | |
| 10/03/2024 | 404.17 | 415.11 | 403.16 | 415.05 | 927,057 | |
| 10/02/2024 | 400.00 | 406.00 | 397.53 | 404.51 | 587,995 | |
| 10/01/2024 | 399.87 | 400.78 | 395.37 | 399.22 | 749,276 | |
| 09/30/2024 | 395.50 | 400.33 | 394.24 | 399.60 | 548,955 | |
| 09/27/2024 | 394.12 | 395.59 | 388.37 | 395.34 | 398,794 | |
| 09/26/2024 | 396.23 | 398.74 | 391.97 | 393.25 | 448,956 | |
| 09/25/2024 | 394.39 | 395.80 | 392.02 | 395.26 | 534,495 | |
| 09/24/2024 | 395.59 | 395.69 | 388.36 | 393.66 | 279,623 | |
| 09/23/2024 | 394.29 | 397.32 | 392.00 | 393.94 | 473,063 | |
| 09/20/2024 | 387.07 | 393.58 | 387.06 | 393.29 | 1,202,022 | |
| 09/19/2024 | 390.00 | 391.55 | 383.03 | 389.74 | 461,837 | |
| 09/18/2024 | 383.50 | 387.61 | 380.51 | 383.01 | 402,092 | |
| 09/17/2024 | 384.03 | 386.14 | 376.53 | 382.57 | 378,991 | |
| 09/16/2024 | 380.99 | 386.54 | 379.98 | 385.77 | 479,849 | |
| 09/13/2024 | 382.98 | 385.00 | 375.71 | 379.61 | 506,477 | |
| 09/12/2024 | 364.88 | 384.73 | 364.60 | 384.51 | 976,656 | |
| 09/11/2024 | 357.82 | 364.49 | 353.91 | 361.71 | 471,488 | |
| 09/10/2024 | 364.89 | 366.98 | 357.11 | 359.35 | 324,728 | |
| 09/09/2024 | 358.61 | 369.44 | 358.61 | 364.39 | 755,860 | |
| 09/06/2024 | 356.42 | 357.50 | 346.71 | 354.62 | 509,147 | |
| 09/05/2024 | 353.53 | 356.34 | 352.11 | 354.86 | 236,463 | |
| 09/04/2024 | 351.72 | 356.73 | 349.02 | 355.35 | 681,065 | |
| 09/03/2024 | 361.35 | 363.22 | 354.52 | 355.16 | 584,877 | |
| 08/30/2024 | 363.13 | 366.28 | 361.44 | 364.97 | 454,847 | |
| 08/29/2024 | 364.03 | 368.86 | 361.97 | 362.00 | 316,772 | |
| 08/28/2024 | 363.43 | 368.13 | 361.59 | 362.45 | 323,710 |
About Axon Enterprise Stock history
Axon Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axon Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axon Enterprise stock prices may prove useful in developing a viable investing in Axon Enterprise
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 75.5 M | 62.8 M | |
| Net Income Applicable To Common Shares | 169.2 M | 177.7 M |
Axon Enterprise Quarterly Net Working Capital |
|
Axon Enterprise Stock Technical Analysis
Axon Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Axon Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axon Enterprise's price direction in advance. Along with the technical and fundamental analysis of Axon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1679 | |||
| Jensen Alpha | 0.6726 | |||
| Total Risk Alpha | 0.3671 | |||
| Sortino Ratio | 0.4947 | |||
| Treynor Ratio | 0.5378 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Axon Enterprise. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Axon Stock, please use our How to Invest in Axon Enterprise guide.You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Axon Enterprise. If investors know Axon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Axon Enterprise listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.062 | Earnings Share 3.84 | Revenue Per Share 25.727 | Quarterly Revenue Growth 0.317 | Return On Assets 0.0229 |
The market value of Axon Enterprise is measured differently than its book value, which is the value of Axon that is recorded on the company's balance sheet. Investors also form their own opinion of Axon Enterprise's value that differs from its market value or its book value, called intrinsic value, which is Axon Enterprise's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Axon Enterprise's market value can be influenced by many factors that don't directly affect Axon Enterprise's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Axon Enterprise's value and its price as these two are different measures arrived at by different means. Investors typically determine if Axon Enterprise is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Axon Enterprise's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.