Aytu Bioscience Stock Price History

Stocks . USA . 
Stock . Aytu BioScience
AYTU Stock  USD 1.63  0.12  7.95%   
Below is the normalized historical share price chart for Aytu BioScience extending back to September 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aytu BioScience stands at 1.63, as last reported on the 24th of November, with the highest price reaching 1.63 and the lowest price hitting 1.50 during the day.
IPO Date
1st of February 2017
200 Day MA
2.6822
50 Day MA
2.112
Beta
(1.40)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aytu Stock, it is important to understand the factors that can impact its price. Aytu BioScience secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Aytu BioScience exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aytu BioScience's Risk Adjusted Performance of (0.09), standard deviation of 4.33, and Mean Deviation of 2.6 to double-check the risk estimate we provide.
  
At this time, Aytu BioScience's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 124 M in 2024, whereas Common Stock is likely to drop 855.00 in 2024. . At this time, Aytu BioScience's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.34 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (3.26). Aytu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAYTU

Estimated Market Risk

 4.36
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aytu BioScience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aytu BioScience by adding Aytu BioScience to a well-diversified portfolio.
Price Book
0.3361
Enterprise Value Ebitda
0.8923
Price Sales
0.1237
Shares Float
4.4 M
Wall Street Target Price
8

Aytu BioScience Stock Price History Chart

There are several ways to analyze Aytu Stock price data. The simplest method is using a basic Aytu candlestick price chart, which shows Aytu BioScience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20242.85
Lowest PriceNovember 20, 20241.49

Aytu BioScience November 24, 2024 Stock Price Synopsis

Various analyses of Aytu BioScience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aytu Stock. It can be used to describe the percentage change in the price of Aytu BioScience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aytu Stock.
Aytu BioScience Price Action Indicator 0.12 
Aytu BioScience Price Rate Of Daily Change 1.08 
Aytu BioScience Price Daily Balance Of Power 0.92 

Aytu BioScience November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aytu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aytu BioScience intraday prices and daily technical indicators to check the level of noise trading in Aytu Stock and then apply it to test your longer-term investment strategies against Aytu.

Aytu Stock Price History Data

The price series of Aytu BioScience for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.36 with a coefficient of variation of 14.76. The prices are distributed with arithmetic mean of 2.19. The median price for the last 90 days is 2.34. The company had 1:20 stock split on 6th of January 2023. Aytu BioScience issued dividends on 2020-12-09.
OpenHighLowCloseVolume
11/24/2024
 1.50  1.63  1.50  1.63 
11/22/2024 1.50  1.63  1.50  1.63  27,596 
11/21/2024 1.51  1.55  1.45  1.51  26,883 
11/20/2024 1.58  1.58  1.45  1.49  28,981 
11/19/2024 1.63  1.63  1.53  1.60  10,163 
11/18/2024 1.56  1.62  1.41  1.60  66,291 
11/15/2024 1.62  1.76  1.50  1.55  63,806 
11/14/2024 1.72  1.77  1.49  1.55  162,892 
11/13/2024 1.80  1.86  1.68  1.75  39,733 
11/12/2024 1.80  1.97  1.67  1.74  66,749 
11/11/2024 1.74  1.88  1.72  1.77  110,245 
11/08/2024 1.70  1.93  1.60  1.64  68,082 
11/07/2024 1.81  1.90  1.77  1.82  20,965 
11/06/2024 1.85  2.01  1.81  1.84  19,919 
11/05/2024 1.97  2.23  1.83  1.85  73,274 
11/04/2024 1.91  2.04  1.90  1.91  40,922 
11/01/2024 2.01  2.03  1.91  1.94  9,053 
10/31/2024 1.96  1.97  1.90  1.92  17,112 
10/30/2024 2.00  2.09  1.97  1.99  10,625 
10/29/2024 2.10  2.15  1.95  2.00  47,575 
10/28/2024 2.11  2.15  2.05  2.08  27,771 
10/25/2024 2.10  2.17  2.10  2.16  6,201 
10/24/2024 2.11  2.21  2.10  2.15  11,815 
10/23/2024 2.15  2.17  2.10  2.13  18,348 
10/22/2024 2.27  2.27  2.04  2.21  22,989 
10/21/2024 2.29  2.30  2.20  2.23  23,599 
10/18/2024 2.28  2.30  2.27  2.29  7,196 
10/17/2024 2.34  2.36  2.29  2.29  10,795 
10/16/2024 2.26  2.38  2.26  2.29  8,272 
10/15/2024 2.27  2.38  2.25  2.29  19,434 
10/14/2024 2.29  2.29  2.26  2.26  3,435 
10/11/2024 2.25  2.28  2.20  2.24  12,349 
10/10/2024 2.25  2.29  2.11  2.24  21,911 
10/09/2024 2.34  2.34  2.20  2.20  13,928 
10/08/2024 2.35  2.35  2.25  2.35  9,326 
10/07/2024 2.35  2.44  2.33  2.34  21,898 
10/04/2024 2.39  2.41  2.35  2.35  27,237 
10/03/2024 2.42  2.45  2.38  2.40  2,611 
10/02/2024 2.35  2.47  2.35  2.43  18,167 
10/01/2024 2.32  2.38  2.26  2.35  54,291 
09/30/2024 2.37  2.43  2.34  2.35  21,617 
09/27/2024 2.60  2.60  2.30  2.36  237,671 
09/26/2024 2.50  2.85  2.49  2.85  71,226 
09/25/2024 2.49  2.50  2.41  2.43  10,284 
09/24/2024 2.39  2.52  2.39  2.43  29,057 
09/23/2024 2.48  2.48  2.35  2.38  9,692 
09/20/2024 2.41  2.57  2.37  2.45  32,023 
09/19/2024 2.55  2.55  2.35  2.40  9,740 
09/18/2024 2.47  2.53  2.45  2.47  13,269 
09/17/2024 2.55  2.59  2.44  2.53  6,328 
09/16/2024 2.58  2.59  2.40  2.57  15,882 
09/13/2024 2.55  2.58  2.55  2.58  3,026 
09/12/2024 2.51  2.57  2.41  2.52  10,800 
09/11/2024 2.46  2.51  2.45  2.51  6,530 
09/10/2024 2.45  2.48  2.44  2.48  7,372 
09/09/2024 2.40  2.49  2.38  2.43  3,310 
09/06/2024 2.40  2.41  2.37  2.39  8,726 
09/05/2024 2.39  2.45  2.39  2.40  15,531 
09/04/2024 2.49  2.50  2.33  2.39  5,603 
09/03/2024 2.50  2.50  2.39  2.49  9,007 
08/30/2024 2.36  2.50  2.36  2.50  14,992 

About Aytu BioScience Stock history

Aytu BioScience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aytu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aytu BioScience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aytu BioScience stock prices may prove useful in developing a viable investing in Aytu BioScience
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.5 M5.8 M
Net Loss-15.3 M-16.1 M

Aytu BioScience Stock Technical Analysis

Aytu BioScience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Aytu BioScience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aytu BioScience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Aytu BioScience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aytu BioScience's price direction in advance. Along with the technical and fundamental analysis of Aytu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aytu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.09)
Jensen Alpha(0.61)
Total Risk Alpha(1.23)
Treynor Ratio(1.06)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Aytu Stock Analysis

When running Aytu BioScience's price analysis, check to measure Aytu BioScience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aytu BioScience is operating at the current time. Most of Aytu BioScience's value examination focuses on studying past and present price action to predict the probability of Aytu BioScience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aytu BioScience's price. Additionally, you may evaluate how the addition of Aytu BioScience to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY