Azz Incorporated Stock Price History

AZZ Stock  USD 87.71  1.56  1.81%   
Below is the normalized historical share price chart for AZZ Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AZZ Incorporated stands at 87.71, as last reported on the 30th of January, with the highest price reaching 88.38 and the lowest price hitting 86.15 during the day.
IPO Date
7th of September 1984
200 Day MA
81.2226
50 Day MA
88.0866
Beta
1.247
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AZZ Stock, it is important to understand the factors that can impact its price. AZZ Incorporated appears to be very steady, given 3 months investment horizon. AZZ Incorporated secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for AZZ Incorporated, which you can use to evaluate the volatility of the firm. Please makes use of AZZ Incorporated's risk adjusted performance of 0.0862, and Mean Deviation of 1.59 to double-check if our risk estimates are consistent with your expectations.
  
At this time, AZZ Incorporated's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 2.7 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 26.2 M in 2025. . At this time, AZZ Incorporated's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 11.53 in 2025, whereas Price To Sales Ratio is likely to drop 0.86 in 2025. AZZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1021

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAZZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average AZZ Incorporated is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AZZ Incorporated by adding it to a well-diversified portfolio.
Price Book
2.5004
Enterprise Value Ebitda
10.3321
Price Sales
1.6393
Shares Float
29.2 M
Wall Street Target Price
99.6667

AZZ Incorporated Stock Price History Chart

There are several ways to analyze AZZ Stock price data. The simplest method is using a basic AZZ candlestick price chart, which shows AZZ Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202496.0
Lowest PriceOctober 31, 202476.18

AZZ Incorporated January 30, 2025 Stock Price Synopsis

Various analyses of AZZ Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AZZ Stock. It can be used to describe the percentage change in the price of AZZ Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AZZ Stock.
AZZ Incorporated Price Action Indicator 1.22 
AZZ Incorporated Accumulation Distribution 2,315 
AZZ Incorporated Price Rate Of Daily Change 1.02 
AZZ Incorporated Price Daily Balance Of Power 0.70 

AZZ Incorporated January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AZZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AZZ Incorporated intraday prices and daily technical indicators to check the level of noise trading in AZZ Stock and then apply it to test your longer-term investment strategies against AZZ.

AZZ Stock Price History Data

The price series of AZZ Incorporated for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 20.14 with a coefficient of variation of 6.73. The prices are distributed with arithmetic mean of 86.16. The median price for the last 90 days is 85.22. The company had 2:1 stock split on 31st of July 2012. AZZ Incorporated issued dividends on 2024-10-18.
OpenHighLowCloseVolume
01/30/2025 86.15  88.38  86.15  87.71  91,743 
01/29/2025 85.99  87.22  85.89  86.15  102,931 
01/28/2025 87.13  87.13  84.11  85.96  106,567 
01/27/2025 85.63  88.21  84.95  86.81  226,111 
01/24/2025 88.04  88.29  85.70  86.54  136,788 
01/23/2025 87.16  88.19  86.33  88.15  113,497 
01/22/2025 89.18  89.96  87.51  87.89  84,426 
01/21/2025 88.70  89.95  88.05  89.49  133,995 
01/17/2025 88.81  88.81  87.21  87.64  96,028 
01/16/2025 86.90  87.99  86.67  87.25  111,759 
01/15/2025 88.26  88.26  85.35  86.70  142,245 
01/14/2025 82.65  86.00  82.65  85.92  168,929 
01/13/2025 82.47  82.69  78.38  82.13  220,240 
01/10/2025 81.48  83.75  81.13  83.74  184,531 
01/08/2025 82.65  85.19  81.23  83.11  294,360 
01/07/2025 85.03  85.73  82.48  84.74  402,213 
01/06/2025 85.81  86.90  84.28  85.10  211,793 
01/03/2025 83.91  85.28  82.99  85.22  205,619 
01/02/2025 82.76  84.01  81.53  82.90  114,253 
12/31/2024 81.83  83.06  81.75  81.92  114,176 
12/30/2024 81.70  82.00  79.98  81.33  75,038 
12/27/2024 82.35  83.42  81.02  82.06  108,225 
12/26/2024 81.75  83.49  81.75  83.32  68,747 
12/24/2024 81.87  82.72  81.62  82.72  66,477 
12/23/2024 81.10  81.68  80.32  81.65  131,101 
12/20/2024 80.71  83.13  80.32  81.66  456,694 
12/19/2024 84.84  85.75  81.56  81.57  210,700 
12/18/2024 91.03  91.03  83.32  83.92  250,781 
12/17/2024 93.98  94.45  89.30  89.95  182,605 
12/16/2024 94.00  94.81  92.99  94.49  135,441 
12/13/2024 94.27  95.15  92.42  93.75  196,489 
12/12/2024 95.21  95.72  92.26  94.53  195,834 
12/11/2024 97.12  97.12  94.21  94.91  338,139 
12/10/2024 94.00  96.70  92.67  96.00  177,962 
12/09/2024 96.11  96.11  93.06  94.17  169,578 
12/06/2024 94.79  96.26  93.98  95.40  144,351 
12/05/2024 92.74  94.08  91.40  93.94  168,288 
12/04/2024 93.55  94.34  91.95  92.95  180,077 
12/03/2024 95.61  95.81  92.45  93.71  104,610 
12/02/2024 93.40  96.21  92.11  95.69  230,244 
11/29/2024 92.13  93.42  91.65  93.14  88,208 
11/27/2024 92.28  93.03  90.56  91.15  148,762 
11/26/2024 94.58  94.58  91.56  92.34  155,967 
11/25/2024 96.53  97.98  95.33  95.33  204,923 
11/22/2024 95.98  96.85  92.40  95.54  278,313 
11/21/2024 88.49  95.66  88.15  95.41  510,879 
11/20/2024 86.92  88.34  86.00  87.66  174,838 
11/19/2024 83.95  87.00  83.94  86.92  120,795 
11/18/2024 83.70  85.52  83.20  85.00  133,696 
11/15/2024 84.23  84.51  82.82  82.93  252,742 
11/14/2024 84.67  85.08  82.81  83.83  183,560 
11/13/2024 85.83  86.00  83.36  84.04  246,977 
11/12/2024 86.40  87.15  84.00  84.62  99,428 
11/11/2024 85.75  86.97  84.79  86.44  127,945 
11/08/2024 83.84  85.76  83.48  84.58  249,160 
11/07/2024 84.48  85.17  82.32  83.68  213,611 
11/06/2024 85.35  87.06  83.82  84.60  447,144 
11/05/2024 76.92  79.31  76.92  79.30  126,858 
11/04/2024 76.75  78.35  76.75  77.43  67,532 
11/01/2024 76.83  77.91  76.20  77.16  97,571 
10/31/2024 78.76  78.76  76.09  76.18  117,804 

About AZZ Incorporated Stock history

AZZ Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AZZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AZZ Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AZZ Incorporated stock prices may prove useful in developing a viable investing in AZZ Incorporated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29 M26.2 M
Net Income Applicable To Common Shares55.5 M35.9 M

AZZ Incorporated Quarterly Net Working Capital

172.11 Million

AZZ Incorporated Stock Technical Analysis

AZZ Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AZZ Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AZZ Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

AZZ Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AZZ Incorporated's price direction in advance. Along with the technical and fundamental analysis of AZZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AZZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AZZ Stock Analysis

When running AZZ Incorporated's price analysis, check to measure AZZ Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AZZ Incorporated is operating at the current time. Most of AZZ Incorporated's value examination focuses on studying past and present price action to predict the probability of AZZ Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AZZ Incorporated's price. Additionally, you may evaluate how the addition of AZZ Incorporated to your portfolios can decrease your overall portfolio volatility.