B Riley Financial, Stock Price History
| RILYM Stock | USD 23.65 0.25 1.07% |
Below is the normalized historical share price chart for B Riley Financial, extending back to February 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of B Riley stands at 23.65, as last reported on the 26th of November, with the highest price reaching 23.73 and the lowest price hitting 23.38 during the day.
If you're considering investing in RILYM Stock, it is important to understand the factors that can impact its price. B Riley appears to be not too volatile, given 3 months investment horizon. B Riley Financial, secures Sharpe Ratio (or Efficiency) of 0.0872, which signifies that the company had a 0.0872% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for B Riley Financial,, which you can use to evaluate the volatility of the entity. Please makes use of B Riley's Coefficient Of Variation of 1499.75, mean deviation of 2.54, and Semi Deviation of 2.71 to double-check if our risk estimates are consistent with your expectations.
At this time, B Riley's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 26th of November 2024, Other Stockholder Equity is likely to grow to about 600.8 M, while Common Stock Shares Outstanding is likely to drop about 15.8 M. . At this time, B Riley's Price Fair Value is very stable compared to the past year. RILYM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of February 2020 | 200 Day MA 22.5913 | 50 Day MA 22.3187 |
RILYM |
Sharpe Ratio = 0.0872
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RILYM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.66 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average B Riley is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B Riley by adding it to a well-diversified portfolio.
Shares Short Prior Month 1.1 M | Shares Short 680.1 K |
B Riley Stock Price History Chart
There are several ways to analyze RILYM Stock price data. The simplest method is using a basic RILYM candlestick price chart, which shows B Riley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 24.18 |
| Lowest Price | September 6, 2024 | 17.21 |
B Riley November 26, 2024 Stock Price Synopsis
Various analyses of B Riley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RILYM Stock. It can be used to describe the percentage change in the price of B Riley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RILYM Stock.| B Riley Price Rate Of Daily Change | 1.01 | |
| B Riley Price Action Indicator | 0.22 | |
| B Riley Price Daily Balance Of Power | 0.71 |
B Riley November 26, 2024 Stock Price Analysis
RILYM Stock Price History Data
The price series of B Riley for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.06 with a coefficient of variation of 9.24. The price distribution for the period has arithmetic mean of 21.52. The median price for the last 90 days is 21.42. The company had dividends distributed to its stock-holders on 2024-10-31.| Open | High | Low | Close | Volume | ||
11/26/2024 | 23.47 | 23.73 | 23.38 | 23.65 | ||
| 11/25/2024 | 23.47 | 23.73 | 23.38 | 23.65 | 59,289 | |
| 11/22/2024 | 22.86 | 23.50 | 22.86 | 23.40 | 84,632 | |
| 11/21/2024 | 22.63 | 22.95 | 22.60 | 22.84 | 31,352 | |
| 11/20/2024 | 22.28 | 22.85 | 22.20 | 22.85 | 44,373 | |
| 11/19/2024 | 22.65 | 22.65 | 21.21 | 22.28 | 163,716 | |
| 11/18/2024 | 23.14 | 23.14 | 22.50 | 22.61 | 80,505 | |
| 11/15/2024 | 23.35 | 23.50 | 23.11 | 23.39 | 66,653 | |
| 11/14/2024 | 23.53 | 23.73 | 22.85 | 23.55 | 70,980 | |
| 11/13/2024 | 23.60 | 23.60 | 23.30 | 23.53 | 15,479 | |
| 11/12/2024 | 23.73 | 23.80 | 23.50 | 23.67 | 18,600 | |
| 11/11/2024 | 23.60 | 23.83 | 23.60 | 23.74 | 37,830 | |
| 11/08/2024 | 23.59 | 23.70 | 23.51 | 23.70 | 23,187 | |
| 11/07/2024 | 23.47 | 23.81 | 23.40 | 23.50 | 34,047 | |
| 11/06/2024 | 22.90 | 23.48 | 22.87 | 23.40 | 41,199 | |
| 11/05/2024 | 22.90 | 23.10 | 22.77 | 22.96 | 51,855 | |
| 11/04/2024 | 23.05 | 23.05 | 22.25 | 22.94 | 160,139 | |
| 11/01/2024 | 23.53 | 23.75 | 23.40 | 23.75 | 42,574 | |
| 10/31/2024 | 23.98 | 23.98 | 23.26 | 23.33 | 77,556 | |
| 10/30/2024 | 24.10 | 24.10 | 23.62 | 23.90 | 77,410 | |
| 10/29/2024 | 23.95 | 24.43 | 23.95 | 24.18 | 240,518 | |
| 10/28/2024 | 23.55 | 23.66 | 23.40 | 23.60 | 40,317 | |
| 10/25/2024 | 23.58 | 23.90 | 23.36 | 23.90 | 17,000 | |
| 10/24/2024 | 23.34 | 23.67 | 23.30 | 23.67 | 22,032 | |
| 10/23/2024 | 23.33 | 23.50 | 23.16 | 23.29 | 22,600 | |
| 10/22/2024 | 23.55 | 23.55 | 23.25 | 23.46 | 33,521 | |
| 10/21/2024 | 23.70 | 23.93 | 23.08 | 23.35 | 96,206 | |
| 10/18/2024 | 23.44 | 24.42 | 23.35 | 23.85 | 220,075 | |
| 10/17/2024 | 23.27 | 23.50 | 23.03 | 23.50 | 91,019 | |
| 10/16/2024 | 23.00 | 23.62 | 22.85 | 23.29 | 146,143 | |
| 10/15/2024 | 22.70 | 23.09 | 22.20 | 22.85 | 79,868 | |
| 10/14/2024 | 21.62 | 22.73 | 21.34 | 22.50 | 372,486 | |
| 10/11/2024 | 18.77 | 19.11 | 17.77 | 18.00 | 117,741 | |
| 10/10/2024 | 19.42 | 19.42 | 18.20 | 18.77 | 103,789 | |
| 10/09/2024 | 19.52 | 19.55 | 18.81 | 19.31 | 59,793 | |
| 10/08/2024 | 18.68 | 19.76 | 18.68 | 19.64 | 33,252 | |
| 10/07/2024 | 20.52 | 20.55 | 18.77 | 18.96 | 211,954 | |
| 10/04/2024 | 21.28 | 21.28 | 19.72 | 20.48 | 201,311 | |
| 10/03/2024 | 21.75 | 21.75 | 21.26 | 21.30 | 51,039 | |
| 10/02/2024 | 21.60 | 21.72 | 21.23 | 21.42 | 41,136 | |
| 10/01/2024 | 21.02 | 21.38 | 20.75 | 21.38 | 53,043 | |
| 09/30/2024 | 20.95 | 20.96 | 20.55 | 20.74 | 65,735 | |
| 09/27/2024 | 21.03 | 21.31 | 20.41 | 20.63 | 161,381 | |
| 09/26/2024 | 21.03 | 21.50 | 20.77 | 21.48 | 65,896 | |
| 09/25/2024 | 20.87 | 21.03 | 20.37 | 21.01 | 77,278 | |
| 09/24/2024 | 20.85 | 21.04 | 20.20 | 20.82 | 211,614 | |
| 09/23/2024 | 20.35 | 20.47 | 20.17 | 20.37 | 70,597 | |
| 09/20/2024 | 19.82 | 20.64 | 19.82 | 20.47 | 114,730 | |
| 09/19/2024 | 20.24 | 20.25 | 19.81 | 20.06 | 63,534 | |
| 09/18/2024 | 20.49 | 20.49 | 19.62 | 20.19 | 66,231 | |
| 09/17/2024 | 20.40 | 20.79 | 19.81 | 20.15 | 116,524 | |
| 09/16/2024 | 20.30 | 20.73 | 20.01 | 20.50 | 101,253 | |
| 09/13/2024 | 20.85 | 21.03 | 19.72 | 19.94 | 141,945 | |
| 09/12/2024 | 21.01 | 21.28 | 20.55 | 20.65 | 50,652 | |
| 09/11/2024 | 20.99 | 21.77 | 20.79 | 20.91 | 49,421 | |
| 09/10/2024 | 20.08 | 21.26 | 19.53 | 20.95 | 106,659 | |
| 09/09/2024 | 19.91 | 20.79 | 19.91 | 20.43 | 290,279 | |
| 09/06/2024 | 17.81 | 17.81 | 16.99 | 17.21 | 72,366 | |
| 09/05/2024 | 17.77 | 18.25 | 16.84 | 17.78 | 65,380 | |
| 09/04/2024 | 18.00 | 18.48 | 16.73 | 17.85 | 69,162 | |
| 09/03/2024 | 17.12 | 18.31 | 15.96 | 18.15 | 193,865 |
About B Riley Stock history
B Riley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RILYM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in B Riley Financial, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B Riley stock prices may prove useful in developing a viable investing in B Riley
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.3 M | 15.8 M | |
| Net Income Applicable To Common Shares | 235.9 M | 247.7 M |
B Riley Stock Technical Analysis
B Riley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
B Riley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for B Riley's price direction in advance. Along with the technical and fundamental analysis of RILYM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RILYM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0593 | |||
| Jensen Alpha | 0.189 | |||
| Total Risk Alpha | (0.42) | |||
| Sortino Ratio | 0.0595 | |||
| Treynor Ratio | 0.324 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in B Riley Financial,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of B Riley. If investors know RILYM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about B Riley listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of B Riley Financial, is measured differently than its book value, which is the value of RILYM that is recorded on the company's balance sheet. Investors also form their own opinion of B Riley's value that differs from its market value or its book value, called intrinsic value, which is B Riley's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because B Riley's market value can be influenced by many factors that don't directly affect B Riley's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between B Riley's value and its price as these two are different measures arrived at by different means. Investors typically determine if B Riley is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, B Riley's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.