Ballys Corp Stock Price History

BALY Stock  USD 17.76  0.06  0.34%   
Below is the normalized historical share price chart for Ballys Corp extending back to March 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ballys Corp stands at 17.76, as last reported on the 22nd of November, with the highest price reaching 17.86 and the lowest price hitting 17.76 during the day.
IPO Date
29th of March 2019
200 Day MA
14.5261
50 Day MA
17.4774
Beta
2.078
 
Covid
If you're considering investing in Ballys Stock, it is important to understand the factors that can impact its price. At this stage we consider Ballys Stock to be very steady. Ballys Corp secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ballys Corp, which you can use to evaluate the volatility of the firm. Please confirm Ballys Corp's Risk Adjusted Performance of 0.1432, coefficient of variation of 478.06, and Mean Deviation of 0.2259 to double-check if the risk estimate we provide is consistent with the expected return of 0.0614%.
  
At this time, Ballys Corp's Common Stock is fairly stable compared to the past year. Capital Stock is likely to rise to about 457.4 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 575.1 M in 2024. . Price To Sales Ratio is likely to drop to 0.29 in 2024. Price Earnings Ratio is likely to drop to -4.16 in 2024. Ballys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBALYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Ballys Corp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ballys Corp by adding it to a well-diversified portfolio.
Price Book
3.0942
Enterprise Value Ebitda
71.8734
Price Sales
0.291
Shares Float
25.6 M
Wall Street Target Price
18

Ballys Corp Stock Price History Chart

There are several ways to analyze Ballys Stock price data. The simplest method is using a basic Ballys candlestick price chart, which shows Ballys Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202417.86
Lowest PriceSeptember 3, 202417.13

Ballys Corp November 22, 2024 Stock Price Synopsis

Various analyses of Ballys Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ballys Stock. It can be used to describe the percentage change in the price of Ballys Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ballys Stock.
Ballys Corp Price Rate Of Daily Change 1.00 
Ballys Corp Price Action Indicator(0.08)
Ballys Corp Price Daily Balance Of Power(0.60)

Ballys Corp November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ballys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ballys Corp intraday prices and daily technical indicators to check the level of noise trading in Ballys Stock and then apply it to test your longer-term investment strategies against Ballys.

Ballys Stock Price History Data

The price series of Ballys Corp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.79 with a coefficient of variation of 1.29. The prices are distributed with arithmetic mean of 17.4. The median price for the last 90 days is 17.39. The company issued dividends on 2020-03-05.
OpenHighLowCloseVolume
11/22/2024
 17.80  17.86  17.76  17.76 
11/21/2024 17.80  17.86  17.76  17.76  448,259 
11/20/2024 17.85  17.88  17.82  17.82  393,130 
11/19/2024 17.79  17.87  17.73  17.86  310,485 
11/18/2024 17.80  17.83  17.78  17.80  601,884 
11/15/2024 17.85  17.90  17.77  17.78  415,154 
11/14/2024 17.80  17.84  17.79  17.84  1,022,449 
11/13/2024 17.82  17.82  17.76  17.78  470,459 
11/12/2024 17.80  17.83  17.78  17.80  559,576 
11/11/2024 17.87  17.97  17.81  17.81  728,730 
11/08/2024 17.72  17.89  17.67  17.84  907,954 
11/07/2024 17.60  17.73  17.57  17.69  572,832 
11/06/2024 17.65  17.76  17.57  17.62  687,517 
11/05/2024 17.47  17.55  17.45  17.50  674,452 
11/04/2024 17.49  17.50  17.45  17.47  282,610 
11/01/2024 17.49  17.54  17.45  17.47  360,540 
10/31/2024 17.46  17.48  17.42  17.45  307,316 
10/30/2024 17.38  17.47  17.37  17.45  195,771 
10/29/2024 17.36  17.39  17.36  17.39  274,199 
10/28/2024 17.40  17.43  17.37  17.39  270,560 
10/25/2024 17.42  17.43  17.35  17.36  165,919 
10/24/2024 17.36  17.41  17.36  17.38  192,616 
10/23/2024 17.36  17.41  17.36  17.39  244,482 
10/22/2024 17.39  17.41  17.36  17.39  472,468 
10/21/2024 17.45  17.49  17.40  17.41  342,376 
10/18/2024 17.47  17.50  17.43  17.45  893,352 
10/17/2024 17.51  17.56  17.49  17.50  380,307 
10/16/2024 17.55  17.55  17.49  17.50  378,809 
10/15/2024 17.52  17.55  17.49  17.50  491,268 
10/14/2024 17.49  17.54  17.47  17.50  318,455 
10/11/2024 17.55  17.56  17.45  17.49  406,039 
10/10/2024 17.48  17.53  17.47  17.49  195,161 
10/09/2024 17.50  17.63  17.45  17.54  332,228 
10/08/2024 17.53  17.67  17.45  17.45  241,417 
10/07/2024 17.56  17.64  17.50  17.54  305,812 
10/04/2024 17.62  17.74  17.49  17.51  324,734 
10/03/2024 17.39  18.00  17.39  17.51  1,498,627 
10/02/2024 17.31  17.45  17.30  17.45  563,562 
10/01/2024 17.26  17.33  17.25  17.31  374,188 
09/30/2024 17.25  17.28  17.23  17.25  1,021,314 
09/27/2024 17.34  17.34  17.23  17.23  363,817 
09/26/2024 17.30  17.32  17.25  17.26  262,073 
09/25/2024 17.30  17.33  17.22  17.24  287,189 
09/24/2024 17.23  17.27  17.22  17.26  668,440 
09/23/2024 17.29  17.29  17.22  17.22  678,510 
09/20/2024 17.25  17.33  17.20  17.22  690,042 
09/19/2024 17.35  17.35  17.26  17.30  184,355 
09/18/2024 17.34  17.42  17.26  17.26  371,774 
09/17/2024 17.41  17.42  17.31  17.33  347,081 
09/16/2024 17.26  17.73  17.26  17.34  456,114 
09/13/2024 17.24  17.31  17.19  17.31  196,827 
09/12/2024 17.19  17.22  17.18  17.22  129,888 
09/11/2024 17.17  17.20  17.16  17.16  181,933 
09/10/2024 17.18  17.22  17.16  17.19  164,850 
09/09/2024 17.16  17.29  17.16  17.19  243,195 
09/06/2024 17.22  17.25  17.16  17.16  333,901 
09/05/2024 17.19  17.23  17.17  17.19  377,175 
09/04/2024 17.15  17.20  17.12  17.20  247,514 
09/03/2024 17.13  17.18  17.06  17.13  286,223 
08/30/2024 17.12  17.20  17.11  17.20  180,905 
08/29/2024 17.11  17.20  17.09  17.14  242,285 

About Ballys Corp Stock history

Ballys Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ballys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ballys Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ballys Corp stock prices may prove useful in developing a viable investing in Ballys Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.4 M47.6 M
Net Loss-383 M-363.8 M

Ballys Corp Stock Technical Analysis

Ballys Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ballys Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ballys Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Ballys Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ballys Corp's price direction in advance. Along with the technical and fundamental analysis of Ballys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ballys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ballys Stock Analysis

When running Ballys Corp's price analysis, check to measure Ballys Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ballys Corp is operating at the current time. Most of Ballys Corp's value examination focuses on studying past and present price action to predict the probability of Ballys Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ballys Corp's price. Additionally, you may evaluate how the addition of Ballys Corp to your portfolios can decrease your overall portfolio volatility.