Ballys Corp Stock Price History
BALY Stock | USD 17.76 0.06 0.34% |
Below is the normalized historical share price chart for Ballys Corp extending back to March 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ballys Corp stands at 17.76, as last reported on the 22nd of November, with the highest price reaching 17.86 and the lowest price hitting 17.76 during the day.
If you're considering investing in Ballys Stock, it is important to understand the factors that can impact its price. At this stage we consider Ballys Stock to be very steady. Ballys Corp secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ballys Corp, which you can use to evaluate the volatility of the firm. Please confirm Ballys Corp's Risk Adjusted Performance of 0.1432, coefficient of variation of 478.06, and Mean Deviation of 0.2259 to double-check if the risk estimate we provide is consistent with the expected return of 0.0614%.
At this time, Ballys Corp's Common Stock is fairly stable compared to the past year. Capital Stock is likely to rise to about 457.4 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 575.1 M in 2024. . Price To Sales Ratio is likely to drop to 0.29 in 2024. Price Earnings Ratio is likely to drop to -4.16 in 2024. Ballys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 2019 | 200 Day MA 14.5261 | 50 Day MA 17.4774 | Beta 2.078 |
Ballys |
Sharpe Ratio = 0.2098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BALY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Ballys Corp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ballys Corp by adding it to a well-diversified portfolio.
Price Book 3.0942 | Enterprise Value Ebitda 71.8734 | Price Sales 0.291 | Shares Float 25.6 M | Wall Street Target Price 18 |
Ballys Corp Stock Price History Chart
There are several ways to analyze Ballys Stock price data. The simplest method is using a basic Ballys candlestick price chart, which shows Ballys Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 17.86 |
Lowest Price | September 3, 2024 | 17.13 |
Ballys Corp November 22, 2024 Stock Price Synopsis
Various analyses of Ballys Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ballys Stock. It can be used to describe the percentage change in the price of Ballys Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ballys Stock.Ballys Corp Price Rate Of Daily Change | 1.00 | |
Ballys Corp Price Action Indicator | (0.08) | |
Ballys Corp Price Daily Balance Of Power | (0.60) |
Ballys Corp November 22, 2024 Stock Price Analysis
Ballys Stock Price History Data
The price series of Ballys Corp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.79 with a coefficient of variation of 1.29. The prices are distributed with arithmetic mean of 17.4. The median price for the last 90 days is 17.39. The company issued dividends on 2020-03-05.Open | High | Low | Close | Volume | ||
11/22/2024 | 17.80 | 17.86 | 17.76 | 17.76 | ||
11/21/2024 | 17.80 | 17.86 | 17.76 | 17.76 | 448,259 | |
11/20/2024 | 17.85 | 17.88 | 17.82 | 17.82 | 393,130 | |
11/19/2024 | 17.79 | 17.87 | 17.73 | 17.86 | 310,485 | |
11/18/2024 | 17.80 | 17.83 | 17.78 | 17.80 | 601,884 | |
11/15/2024 | 17.85 | 17.90 | 17.77 | 17.78 | 415,154 | |
11/14/2024 | 17.80 | 17.84 | 17.79 | 17.84 | 1,022,449 | |
11/13/2024 | 17.82 | 17.82 | 17.76 | 17.78 | 470,459 | |
11/12/2024 | 17.80 | 17.83 | 17.78 | 17.80 | 559,576 | |
11/11/2024 | 17.87 | 17.97 | 17.81 | 17.81 | 728,730 | |
11/08/2024 | 17.72 | 17.89 | 17.67 | 17.84 | 907,954 | |
11/07/2024 | 17.60 | 17.73 | 17.57 | 17.69 | 572,832 | |
11/06/2024 | 17.65 | 17.76 | 17.57 | 17.62 | 687,517 | |
11/05/2024 | 17.47 | 17.55 | 17.45 | 17.50 | 674,452 | |
11/04/2024 | 17.49 | 17.50 | 17.45 | 17.47 | 282,610 | |
11/01/2024 | 17.49 | 17.54 | 17.45 | 17.47 | 360,540 | |
10/31/2024 | 17.46 | 17.48 | 17.42 | 17.45 | 307,316 | |
10/30/2024 | 17.38 | 17.47 | 17.37 | 17.45 | 195,771 | |
10/29/2024 | 17.36 | 17.39 | 17.36 | 17.39 | 274,199 | |
10/28/2024 | 17.40 | 17.43 | 17.37 | 17.39 | 270,560 | |
10/25/2024 | 17.42 | 17.43 | 17.35 | 17.36 | 165,919 | |
10/24/2024 | 17.36 | 17.41 | 17.36 | 17.38 | 192,616 | |
10/23/2024 | 17.36 | 17.41 | 17.36 | 17.39 | 244,482 | |
10/22/2024 | 17.39 | 17.41 | 17.36 | 17.39 | 472,468 | |
10/21/2024 | 17.45 | 17.49 | 17.40 | 17.41 | 342,376 | |
10/18/2024 | 17.47 | 17.50 | 17.43 | 17.45 | 893,352 | |
10/17/2024 | 17.51 | 17.56 | 17.49 | 17.50 | 380,307 | |
10/16/2024 | 17.55 | 17.55 | 17.49 | 17.50 | 378,809 | |
10/15/2024 | 17.52 | 17.55 | 17.49 | 17.50 | 491,268 | |
10/14/2024 | 17.49 | 17.54 | 17.47 | 17.50 | 318,455 | |
10/11/2024 | 17.55 | 17.56 | 17.45 | 17.49 | 406,039 | |
10/10/2024 | 17.48 | 17.53 | 17.47 | 17.49 | 195,161 | |
10/09/2024 | 17.50 | 17.63 | 17.45 | 17.54 | 332,228 | |
10/08/2024 | 17.53 | 17.67 | 17.45 | 17.45 | 241,417 | |
10/07/2024 | 17.56 | 17.64 | 17.50 | 17.54 | 305,812 | |
10/04/2024 | 17.62 | 17.74 | 17.49 | 17.51 | 324,734 | |
10/03/2024 | 17.39 | 18.00 | 17.39 | 17.51 | 1,498,627 | |
10/02/2024 | 17.31 | 17.45 | 17.30 | 17.45 | 563,562 | |
10/01/2024 | 17.26 | 17.33 | 17.25 | 17.31 | 374,188 | |
09/30/2024 | 17.25 | 17.28 | 17.23 | 17.25 | 1,021,314 | |
09/27/2024 | 17.34 | 17.34 | 17.23 | 17.23 | 363,817 | |
09/26/2024 | 17.30 | 17.32 | 17.25 | 17.26 | 262,073 | |
09/25/2024 | 17.30 | 17.33 | 17.22 | 17.24 | 287,189 | |
09/24/2024 | 17.23 | 17.27 | 17.22 | 17.26 | 668,440 | |
09/23/2024 | 17.29 | 17.29 | 17.22 | 17.22 | 678,510 | |
09/20/2024 | 17.25 | 17.33 | 17.20 | 17.22 | 690,042 | |
09/19/2024 | 17.35 | 17.35 | 17.26 | 17.30 | 184,355 | |
09/18/2024 | 17.34 | 17.42 | 17.26 | 17.26 | 371,774 | |
09/17/2024 | 17.41 | 17.42 | 17.31 | 17.33 | 347,081 | |
09/16/2024 | 17.26 | 17.73 | 17.26 | 17.34 | 456,114 | |
09/13/2024 | 17.24 | 17.31 | 17.19 | 17.31 | 196,827 | |
09/12/2024 | 17.19 | 17.22 | 17.18 | 17.22 | 129,888 | |
09/11/2024 | 17.17 | 17.20 | 17.16 | 17.16 | 181,933 | |
09/10/2024 | 17.18 | 17.22 | 17.16 | 17.19 | 164,850 | |
09/09/2024 | 17.16 | 17.29 | 17.16 | 17.19 | 243,195 | |
09/06/2024 | 17.22 | 17.25 | 17.16 | 17.16 | 333,901 | |
09/05/2024 | 17.19 | 17.23 | 17.17 | 17.19 | 377,175 | |
09/04/2024 | 17.15 | 17.20 | 17.12 | 17.20 | 247,514 | |
09/03/2024 | 17.13 | 17.18 | 17.06 | 17.13 | 286,223 | |
08/30/2024 | 17.12 | 17.20 | 17.11 | 17.20 | 180,905 | |
08/29/2024 | 17.11 | 17.20 | 17.09 | 17.14 | 242,285 |
About Ballys Corp Stock history
Ballys Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ballys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ballys Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ballys Corp stock prices may prove useful in developing a viable investing in Ballys Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 53.4 M | 47.6 M | |
Net Loss | -383 M | -363.8 M |
Ballys Corp Stock Technical Analysis
Ballys Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Ballys Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ballys Corp's price direction in advance. Along with the technical and fundamental analysis of Ballys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ballys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1432 | |||
Jensen Alpha | 0.0362 | |||
Total Risk Alpha | 0.0128 | |||
Sortino Ratio | (0.19) | |||
Treynor Ratio | 0.3529 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ballys Stock Analysis
When running Ballys Corp's price analysis, check to measure Ballys Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ballys Corp is operating at the current time. Most of Ballys Corp's value examination focuses on studying past and present price action to predict the probability of Ballys Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ballys Corp's price. Additionally, you may evaluate how the addition of Ballys Corp to your portfolios can decrease your overall portfolio volatility.