Bancroft Fund Limited Stock Price History

BCV Stock  USD 18.47  0.34  1.88%   
Below is the normalized historical share price chart for Bancroft Fund Limited extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bancroft Fund stands at 18.47, as last reported on the 27th of November, with the highest price reaching 18.60 and the lowest price hitting 18.31 during the day.
IPO Date
7th of September 1984
200 Day MA
16.0228
50 Day MA
17.013
Beta
0.961
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bancroft Stock, it is important to understand the factors that can impact its price. Bancroft Fund appears to be very steady, given 3 months investment horizon. Bancroft Fund Limited secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the company had a 0.35% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bancroft Fund Limited, which you can use to evaluate the volatility of the firm. Please makes use of Bancroft Fund's Coefficient Of Variation of 282.89, risk adjusted performance of 0.2694, and Mean Deviation of 0.5736 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bancroft Fund's Common Stock Total Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 146.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 110.7 M in 2024. . At this time, Bancroft Fund's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (2.32). Bancroft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3488

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Bancroft Fund is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bancroft Fund by adding it to a well-diversified portfolio.
Price Book
0.9739
Book Value
18.615
Enterprise Value
137.2 M
Price Sales
21.7696
Shares Outstanding
5.9 M

Bancroft Fund Stock Price History Chart

There are several ways to analyze Bancroft Stock price data. The simplest method is using a basic Bancroft candlestick price chart, which shows Bancroft Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202418.47
Lowest PriceSeptember 9, 202415.59

Bancroft Fund November 27, 2024 Stock Price Synopsis

Various analyses of Bancroft Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bancroft Stock. It can be used to describe the percentage change in the price of Bancroft Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bancroft Stock.
Bancroft Fund Price Daily Balance Of Power 1.17 
Bancroft Fund Price Rate Of Daily Change 1.02 
Bancroft Fund Price Action Indicator 0.18 

Bancroft Fund November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bancroft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bancroft Fund intraday prices and daily technical indicators to check the level of noise trading in Bancroft Stock and then apply it to test your longer-term investment strategies against Bancroft.

Bancroft Stock Price History Data

The price series of Bancroft Fund for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.88 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 16.58. The median price for the last 90 days is 16.55. The company issued dividends on 2024-11-22.
OpenHighLowCloseVolume
11/27/2024
 18.60  18.60  18.31  18.47 
11/25/2024 18.60  18.60  18.31  18.47  17,204 
11/22/2024 18.12  18.21  18.02  18.13  25,547 
11/21/2024 18.14  18.31  18.05  18.20  23,100 
11/20/2024 17.88  17.97  17.81  17.97  35,778 
11/19/2024 17.56  17.88  17.54  17.76  39,911 
11/18/2024 17.48  17.62  17.36  17.58  10,000 
11/15/2024 17.51  17.51  17.35  17.37  10,923 
11/14/2024 17.73  17.73  17.51  17.56  20,048 
11/13/2024 17.68  17.75  17.62  17.63  14,397 
11/12/2024 18.09  18.09  17.64  17.66  14,331 
11/11/2024 17.51  17.74  17.51  17.74  22,448 
11/08/2024 17.50  17.68  17.35  17.51  24,123 
11/07/2024 17.18  17.39  17.11  17.35  26,920 
11/06/2024 17.10  17.17  16.79  17.02  23,328 
11/05/2024 16.63  16.86  16.59  16.74  17,484 
11/04/2024 16.79  16.79  16.64  16.64  11,022 
11/01/2024 16.54  16.74  16.54  16.60  12,789 
10/31/2024 16.48  16.63  16.48  16.51  22,636 
10/30/2024 16.60  16.65  16.54  16.59  21,657 
10/29/2024 16.67  16.90  16.56  16.57  28,630 
10/28/2024 16.74  16.81  16.60  16.63  10,673 
10/25/2024 16.61  16.71  16.54  16.66  9,628 
10/24/2024 16.60  16.65  16.51  16.51  11,176 
10/23/2024 16.78  16.78  16.54  16.58  14,062 
10/22/2024 16.92  16.92  16.72  16.74  7,466 
10/21/2024 16.84  16.86  16.78  16.78  13,395 
10/18/2024 16.86  17.01  16.80  16.86  13,140 
10/17/2024 16.93  17.12  16.78  16.84  8,349 
10/16/2024 16.77  16.84  16.74  16.80  18,637 
10/15/2024 16.82  16.95  16.72  16.79  13,557 
10/14/2024 16.71  16.77  16.67  16.76  15,689 
10/11/2024 16.48  16.69  16.48  16.66  15,891 
10/10/2024 16.70  16.70  16.42  16.56  30,670 
10/09/2024 16.37  16.63  16.37  16.55  23,732 
10/08/2024 16.71  16.71  16.42  16.43  20,977 
10/07/2024 16.56  16.65  16.49  16.60  23,366 
10/04/2024 16.60  16.65  16.17  16.52  21,799 
10/03/2024 16.56  16.65  16.32  16.39  8,274 
10/02/2024 16.44  16.48  16.36  16.41  13,459 
10/01/2024 16.48  16.49  16.33  16.44  19,786 
09/30/2024 16.43  16.48  16.30  16.48  25,832 
09/27/2024 16.38  16.38  16.27  16.35  20,384 
09/26/2024 16.20  16.28  16.18  16.20  9,606 
09/25/2024 16.39  16.39  16.12  16.13  13,008 
09/24/2024 16.30  16.40  16.09  16.32  28,952 
09/23/2024 16.24  16.31  16.15  16.23  17,128 
09/20/2024 16.31  16.31  16.17  16.24  17,145 
09/19/2024 16.23  16.35  16.06  16.15  18,302 
09/18/2024 16.17  16.23  16.00  16.20  19,065 
09/17/2024 16.08  16.22  15.93  16.03  24,870 
09/16/2024 16.02  16.19  16.02  16.06  9,212 
09/13/2024 15.77  15.95  15.71  15.90  21,865 
09/12/2024 15.77  15.81  15.67  15.72  8,868 
09/11/2024 15.62  15.64  15.46  15.59  15,908 
09/10/2024 15.58  15.75  15.55  15.59  9,281 
09/09/2024 15.62  15.88  15.52  15.59  14,330 
09/06/2024 15.69  15.73  15.61  15.61  7,352 
09/05/2024 15.65  15.82  15.65  15.65  7,589 
09/04/2024 15.66  15.87  15.62  15.65  8,555 
09/03/2024 15.78  15.81  15.62  15.64  10,100 

About Bancroft Fund Stock history

Bancroft Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bancroft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bancroft Fund Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bancroft Fund stock prices may prove useful in developing a viable investing in Bancroft Fund
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.7 M4.5 M
Net Income Applicable To Common Shares46.7 M49.1 M

Bancroft Fund Stock Technical Analysis

Bancroft Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bancroft Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bancroft Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Bancroft Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bancroft Fund's price direction in advance. Along with the technical and fundamental analysis of Bancroft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bancroft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bancroft Stock Analysis

When running Bancroft Fund's price analysis, check to measure Bancroft Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bancroft Fund is operating at the current time. Most of Bancroft Fund's value examination focuses on studying past and present price action to predict the probability of Bancroft Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bancroft Fund's price. Additionally, you may evaluate how the addition of Bancroft Fund to your portfolios can decrease your overall portfolio volatility.