Bandwidth Stock Price History

BAND Stock  USD 18.71  0.90  4.59%   
Below is the normalized historical share price chart for Bandwidth extending back to November 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bandwidth stands at 18.71, as last reported on the 16th of February 2025, with the highest price reaching 19.68 and the lowest price hitting 18.55 during the day.
IPO Date
10th of November 2017
200 Day MA
18.3642
50 Day MA
17.887
Beta
1.534
 
Covid
If you're considering investing in Bandwidth Stock, it is important to understand the factors that can impact its price. At this point, Bandwidth is not too volatile. Bandwidth secures Sharpe Ratio (or Efficiency) of 0.04, which signifies that the company had a 0.04 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Bandwidth, which you can use to evaluate the volatility of the firm. Please confirm Bandwidth's Mean Deviation of 2.33, standard deviation of 3.05, and Risk Adjusted Performance of 9.0E-4 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, Bandwidth's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.06, whereas Common Stock Total Equity is forecasted to decline to about 21.7 K. . At present, Bandwidth's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 8.98, whereas Price Earnings Ratio is projected to grow to (24.78). Bandwidth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBANDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Bandwidth is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bandwidth by adding it to a well-diversified portfolio.
Price Book
1.5293
Enterprise Value Ebitda
24.901
Price Sales
0.7312
Shares Float
24.2 M
Wall Street Target Price
24.6

Bandwidth Stock Price History Chart

There are several ways to analyze Bandwidth Stock price data. The simplest method is using a basic Bandwidth candlestick price chart, which shows Bandwidth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202421.84
Lowest PriceJanuary 13, 202515.54

Bandwidth February 16, 2025 Stock Price Synopsis

Various analyses of Bandwidth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bandwidth Stock. It can be used to describe the percentage change in the price of Bandwidth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bandwidth Stock.
Bandwidth Price Rate Of Daily Change 0.95 
Bandwidth Price Daily Balance Of Power(0.80)
Bandwidth Price Action Indicator(0.85)

Bandwidth February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bandwidth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bandwidth intraday prices and daily technical indicators to check the level of noise trading in Bandwidth Stock and then apply it to test your longer-term investment strategies against Bandwidth.

Bandwidth Stock Price History Data

The price series of Bandwidth for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 6.3 with a coefficient of variation of 8.81. The prices are distributed with arithmetic mean of 18.34. The median price for the last 90 days is 18.12.
OpenHighLowCloseVolume
02/16/2025
 19.46  19.68  18.55  18.71 
02/14/2025 19.46  19.68  18.55  18.71  297,147 
02/13/2025 19.37  19.88  19.27  19.61  390,056 
02/12/2025 18.23  19.32  18.10  19.28  346,047 
02/11/2025 18.08  18.85  18.08  18.63  295,227 
02/10/2025 17.96  18.29  17.84  18.26  153,435 
02/07/2025 17.98  18.15  17.42  17.73  174,552 
02/06/2025 18.19  18.36  17.83  18.00  159,686 
02/05/2025 18.38  18.54  18.09  18.10  175,207 
02/04/2025 17.63  18.52  17.63  18.36  226,779 
02/03/2025 17.15  17.64  16.62  17.60  268,253 
01/31/2025 18.11  18.39  17.57  17.77  254,060 
01/30/2025 18.25  18.25  17.47  17.97  277,943 
01/29/2025 18.06  18.14  17.61  18.00  360,469 
01/28/2025 16.85  18.25  16.38  18.19  477,333 
01/27/2025 17.00  17.40  16.69  16.90  247,865 
01/24/2025 16.33  17.59  16.33  17.21  441,310 
01/23/2025 16.04  16.25  15.85  16.11  138,243 
01/22/2025 15.92  16.57  15.92  16.28  155,983 
01/21/2025 15.89  16.40  15.76  16.02  259,243 
01/17/2025 15.96  15.98  15.49  15.68  121,096 
01/16/2025 15.80  16.08  15.56  15.69  177,304 
01/15/2025 16.15  16.20  15.76  15.80  246,325 
01/14/2025 15.72  16.03  15.43  15.57  161,222 
01/13/2025 15.72  15.77  15.46  15.54  265,915 
01/10/2025 15.91  16.08  15.69  16.00  247,910 
01/08/2025 16.21  16.66  15.94  16.43  320,809 
01/07/2025 17.43  17.43  16.13  16.41  255,949 
01/06/2025 17.14  17.59  17.14  17.47  221,689 
01/03/2025 16.84  17.40  16.84  17.02  268,697 
01/02/2025 17.26  17.69  16.65  16.71  319,806 
12/31/2024 17.01  17.39  16.90  17.02  280,765 
12/30/2024 17.25  17.25  16.65  16.89  217,463 
12/27/2024 17.57  17.78  17.01  17.32  184,878 
12/26/2024 17.75  18.08  17.57  17.73  188,099 
12/24/2024 17.98  18.09  17.73  17.87  93,266 
12/23/2024 18.15  18.17  17.73  17.95  302,487 
12/20/2024 17.68  18.29  17.68  18.12  488,936 
12/19/2024 18.38  18.59  17.62  17.98  211,503 
12/18/2024 19.22  19.61  17.75  18.12  219,007 
12/17/2024 19.43  19.63  19.00  19.17  184,139 
12/16/2024 19.23  20.13  18.75  19.55  224,683 
12/13/2024 19.44  19.58  18.64  18.71  170,892 
12/12/2024 20.10  20.23  19.54  19.59  161,736 
12/11/2024 20.00  20.33  19.45  20.25  140,064 
12/10/2024 20.35  20.40  19.71  19.81  153,485 
12/09/2024 20.19  21.08  20.11  20.40  201,568 
12/06/2024 20.14  20.23  19.84  19.98  152,050 
12/05/2024 20.64  20.93  19.75  19.78  188,712 
12/04/2024 20.30  20.88  20.07  20.77  277,948 
12/03/2024 20.25  20.43  19.14  20.29  441,737 
12/02/2024 20.97  21.21  20.61  21.11  399,651 
11/29/2024 21.63  22.22  20.93  21.03  394,980 
11/27/2024 21.44  21.70  21.12  21.61  144,509 
11/26/2024 21.51  21.85  21.08  21.26  223,093 
11/25/2024 20.94  22.10  20.94  21.84  293,553 
11/22/2024 19.30  20.80  18.87  20.67  243,718 
11/21/2024 18.09  19.47  18.05  19.23  470,790 
11/20/2024 17.87  18.32  17.80  17.99  157,637 
11/19/2024 17.57  18.24  17.27  17.95  164,972 
11/18/2024 18.73  18.73  17.53  17.85  375,855 

About Bandwidth Stock history

Bandwidth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bandwidth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bandwidth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bandwidth stock prices may prove useful in developing a viable investing in Bandwidth
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.5 M23.8 M
Net Income Applicable To Common Shares17.6 M18.5 M

Bandwidth Quarterly Net Working Capital

45.01 Million

Bandwidth Stock Technical Analysis

Bandwidth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bandwidth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bandwidth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Bandwidth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bandwidth's price direction in advance. Along with the technical and fundamental analysis of Bandwidth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bandwidth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bandwidth Stock analysis

When running Bandwidth's price analysis, check to measure Bandwidth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bandwidth is operating at the current time. Most of Bandwidth's value examination focuses on studying past and present price action to predict the probability of Bandwidth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bandwidth's price. Additionally, you may evaluate how the addition of Bandwidth to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity