Bandwidth Stock Price History
| BAND Stock | USD 24.12 1.17 5.10% |
Below is the normalized historical share price chart for Bandwidth extending back to November 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bandwidth stands at 24.12, as last reported on the 26th of April, with the highest price reaching 24.57 and the lowest price hitting 22.88 during the day.
The following data tracks Bandwidth Stock price action and key technical signals across recent trading sessions. Bandwidth remains characterized by a low volatility profile within the selected investment span. It maintains a Sharpe Ratio (Efficiency) of 0.23, representing adjusted performance consistency. We identified thirty technical indicators influencing the company's volatility profile. Please review metrics such as mean deviation of 2.78, downside deviation of 2.96, and risk-adjusted performance of 0.2401 to assess internal risk calibration.
Stock Based Compensation stood at 52.33 Billion as of December 31, 2025. As of now, Stock Based Compensation To Revenue is reported at 72.89 for the latest period, while Common Stock Total Equity is currently at about 21.7 K based on recent filings. . Price Book Value Ratio stood at 1.16 as of December 31, 2025. As of April 2026, Price To Operating Cash Flows Ratio is 0.01 based on the most recent filings, while Price Earnings To Growth Ratio are currently at -0.48 based on recent filings. Bandwidth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 2017 | 200 Day MA 15.4796 | 50 Day MA 16.9252 | Beta 2.026 |
Macro event markers
Bandwidth |
Sharpe Ratio = 0.2293
| Leading Returns | Top Quartile | |||
| Strong | ||||
| Moderate | ||||
| Modest | BAND | |||
| Cash | Low | Moderate | Elevated | High |
| Below Benchmark |
Bandwidth reported a Market Risk Adjusted Performance of 0.6%, a Risk of 3.80, and a Risk Adjusted Performance of 0.2%. Monthly performance data shows the stock operating at about 18% of its measured historical range.
Price Book 1.9306 | Enterprise Value Ebitda 29.1086 | Price Sales 1.0244 | Shares Float 28.2 M | Wall Street Target Price 24.5 |
Stock Price History Chart
There are several ways to analyze Bandwidth Stock price data. The simplest method is using a basic Bandwidth candlestick price chart, which shows Bandwidth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 20, 2026 | 24.13 |
| Lowest Price | February 12, 2026 | 12.82 |
April 26, 2026 Stock Price Synopsis
Various analyses of Bandwidth's daily price changes, such as its Balance Of Power or Price Action, are useful for research in the context of analysis of Bandwidth Stock for educational purposes. It can be used to describe the percentage change in the price of Bandwidth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bandwidth Stock.| Bandwidth Price Rate Of Daily Change | 1.05 | |
| Bandwidth Price Daily Balance Of Power | 0.69 | |
| Bandwidth Price Action Indicator | 0.98 |
Bandwidth April 26, 2026 Stock Price Analysis
Price History Data
The price series of Bandwidth for the period between Mon, Jan 26, 2026 and Sun, Apr 26, 2026 has a statistical range of 11.31 with a coefficient of variation of 18.16. The prices are distributed with arithmetic mean of 16.15. The median price for the last 90 days is 15.41.| Open | High | Low | Close | Volume | ||
04/26/2026 | 23.25 | 24.57 | 22.88 | 24.12 | ||
| 04/24/2026 | 23.25 | 24.57 | 22.88 | 24.12 | 461,047 | |
04/23/2026 | 23.17 | 23.50 | 22.56 | 22.95 | 401,462 | |
04/22/2026 | 24.47 | 24.47 | 23.25 | 23.51 | 356,085 | |
| 04/21/2026 | 24.19 | 25.69 | 23.64 | 23.74 | 802,356 | |
04/20/2026 | 22.66 | 24.42 | 22.21 | 24.13 | 995,892 | |
| 04/17/2026 | 20.90 | 23.14 | 20.60 | 23.01 | 827,230 | |
| 04/16/2026 | 19.34 | 20.44 | 18.68 | 20.42 | 577,474 | |
04/15/2026 | 18.19 | 19.59 | 18.19 | 19.19 | 662,811 | |
04/14/2026 | 17.13 | 18.13 | 16.83 | 17.95 | 310,072 | |
| 04/13/2026 | 16.14 | 16.95 | 16.02 | 16.92 | 303,217 | |
| 04/10/2026 | 17.51 | 17.65 | 15.89 | 16.14 | 413,281 | |
04/09/2026 | 17.98 | 17.98 | 17.40 | 17.51 | 222,063 | |
04/08/2026 | 18.60 | 18.65 | 17.84 | 18.06 | 199,099 | |
04/07/2026 | 18.16 | 18.49 | 17.47 | 17.90 | 383,244 | |
04/06/2026 | 17.78 | 18.64 | 17.78 | 18.26 | 167,148 | |
04/02/2026 | 17.72 | 18.39 | 17.47 | 18.05 | 209,644 | |
04/01/2026 | 17.99 | 18.51 | 17.75 | 17.93 | 316,562 | |
03/31/2026 | 17.49 | 18.46 | 17.26 | 17.82 | 575,791 | |
03/30/2026 | 17.11 | 17.63 | 16.98 | 17.24 | 616,799 | |
03/27/2026 | 17.00 | 17.20 | 16.50 | 16.86 | 516,740 | |
03/26/2026 | 16.89 | 17.82 | 16.76 | 17.24 | 250,026 | |
03/25/2026 | 16.64 | 18.18 | 16.61 | 17.10 | 888,793 | |
03/24/2026 | 16.32 | 16.67 | 15.78 | 16.49 | 313,327 | |
| 03/23/2026 | 15.62 | 16.61 | 15.40 | 16.53 | 406,384 | |
| 03/20/2026 | 15.44 | 15.71 | 15.07 | 15.46 | 477,866 | |
03/19/2026 | 14.96 | 15.57 | 14.88 | 15.41 | 305,254 | |
03/18/2026 | 14.97 | 15.17 | 14.82 | 14.98 | 226,004 | |
| 03/17/2026 | 14.85 | 15.44 | 14.85 | 15.04 | 183,068 | |
| 03/16/2026 | 15.29 | 15.29 | 14.89 | 14.93 | 316,826 | |
| 03/13/2026 | 15.10 | 15.51 | 14.97 | 15.23 | 299,423 | |
| 03/12/2026 | 15.85 | 15.85 | 15.26 | 15.33 | 448,159 | |
03/11/2026 | 16.19 | 16.48 | 15.31 | 15.69 | 379,530 | |
| 03/10/2026 | 16.44 | 16.58 | 15.96 | 16.31 | 377,092 | |
| 03/09/2026 | 16.13 | 16.69 | 15.93 | 16.49 | 441,978 | |
03/06/2026 | 15.71 | 16.61 | 15.71 | 16.55 | 526,731 | |
| 03/05/2026 | 16.37 | 17.03 | 16.05 | 16.15 | 557,756 | |
| 03/04/2026 | 15.52 | 16.63 | 15.24 | 16.45 | 901,222 | |
| 03/03/2026 | 14.59 | 15.85 | 14.23 | 15.56 | 631,837 | |
03/02/2026 | 14.34 | 15.22 | 14.34 | 15.11 | 579,750 | |
| 02/27/2026 | 14.47 | 15.04 | 14.04 | 14.82 | 539,089 | |
02/26/2026 | 13.82 | 15.00 | 13.67 | 14.81 | 580,052 | |
02/25/2026 | 13.83 | 14.06 | 13.57 | 13.82 | 336,755 | |
02/24/2026 | 13.85 | 14.06 | 13.49 | 13.79 | 408,043 | |
| 02/23/2026 | 14.91 | 14.92 | 13.50 | 13.96 | 530,161 | |
02/20/2026 | 14.45 | 15.95 | 14.38 | 15.12 | 745,013 | |
02/19/2026 | 15.24 | 16.58 | 14.46 | 14.54 | 1,518,485 | |
| 02/18/2026 | 12.85 | 13.02 | 12.61 | 12.99 | 721,121 | |
02/17/2026 | 12.90 | 13.15 | 12.50 | 12.87 | 702,568 | |
02/13/2026 | 12.84 | 13.34 | 12.73 | 12.96 | 385,586 | |
02/12/2026 | 13.10 | 13.20 | 12.57 | 12.82 | 366,147 | |
02/11/2026 | 13.68 | 13.68 | 12.89 | 13.07 | 436,600 | |
02/10/2026 | 13.32 | 13.93 | 13.13 | 13.56 | 269,398 | |
02/09/2026 | 13.40 | 13.56 | 13.03 | 13.29 | 171,546 | |
02/06/2026 | 13.23 | 13.54 | 12.90 | 13.43 | 282,211 | |
02/05/2026 | 13.30 | 13.56 | 13.05 | 13.15 | 261,627 | |
02/04/2026 | 13.36 | 13.76 | 13.06 | 13.52 | 210,122 | |
02/03/2026 | 14.13 | 14.55 | 13.20 | 13.36 | 243,522 | |
02/02/2026 | 13.92 | 14.35 | 13.80 | 14.09 | 166,108 | |
01/30/2026 | 13.79 | 13.98 | 13.67 | 13.97 | 267,930 | |
01/29/2026 | 14.02 | 14.02 | 13.34 | 13.99 | 194,169 |
Methodology, Assumptions & Data Sources
Historical reference observations tied to Bandwidth's financial reporting across available periods are compiled below.
Bandwidth metrics draw on periodic company reporting and market reference feeds, standardized for cross-period comparison. Analyst projections are included when active coverage applies.
Editorial review and methodology oversight provided by: Raphi Shpitalnik, Junior Member of Macroaxis Editorial Board
Did You Try This?
Run Equity Valuation Now
Equity ValuationEstimate intrinsic value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Bandwidth Technical and Predictive Indicators
Investors tracking Bandwidth often use predictive indicators to evaluate trend persistence, reversal risk, and potential entry or exit pressure. This framework is informative when comparing several signals instead of relying on one indicator in isolation.